Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:18 | 200 | 159,05 |
10.09.24 15:32:03 | 100 | 158,65 |
10.09.24 15:31:55 | 100 | 158,87 |
10.09.24 15:31:50 | 150 | 158,89 |
10.09.24 15:31:49 | 100 | 158,89 |
10.09.24 15:31:49 | 150 | 158,89 |
10.09.24 15:31:49 | 100 | 158,89 |
10.09.24 15:31:22 | 100 | 159,42 |
10.09.24 15:31:16 | 100 | 159,58 |
09.09.24 21:59:40 | 100 | 159,14 |
09.09.24 21:59:38 | 100 | 159,14 |
09.09.24 21:59:35 | 100 | 159,18 |
09.09.24 21:59:24 | 100 | 159,20 |
09.09.24 21:59:16 | 100 | 159,21 |
09.09.24 21:59:04 | 100 | 159,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:58 | 100 | 159,25 |
09.09.24 21:58:57 | 100 | 159,27 |
09.09.24 21:58:51 | 100 | 159,29 |
09.09.24 21:58:11 | 100 | 159,32 |
09.09.24 21:57:59 | 100 | 159,29 |
09.09.24 21:57:59 | 100 | 159,33 |
09.09.24 21:57:33 | 200 | 159,33 |
09.09.24 21:57:33 | 100 | 159,33 |
09.09.24 21:57:10 | 100 | 159,30 |
09.09.24 21:57:10 | 100 | 159,30 |
09.09.24 21:57:10 | 100 | 159,30 |
09.09.24 21:56:49 | 100 | 159,32 |
09.09.24 21:56:21 | 100 | 159,38 |
09.09.24 21:56:19 | 100 | 159,31 |
09.09.24 21:56:07 | 100 | 159,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:07 | 100 | 159,27 |
09.09.24 21:55:00 | 100 | 159,27 |
09.09.24 21:54:43 | 100 | 159,23 |
09.09.24 21:54:30 | 100 | 159,00 |
09.09.24 21:54:30 | 100 | 159,02 |
09.09.24 21:54:15 | 100 | 159,09 |
09.09.24 21:52:07 | 100 | 158,75 |
09.09.24 21:52:07 | 200 | 158,75 |
09.09.24 21:51:57 | 100 | 158,84 |
09.09.24 21:50:30 | 100 | 159,26 |
09.09.24 21:50:00 | 100 | 159,35 |
09.09.24 21:49:55 | 100 | 159,38 |
09.09.24 21:49:38 | 100 | 159,38 |
09.09.24 21:47:42 | 100 | 159,52 |
09.09.24 21:47:42 | 100 | 159,53 |