Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:27 | 100 | 156,97 |
10.09.24 15:40:27 | 100 | 156,96 |
10.09.24 15:40:24 | 100 | 156,94 |
10.09.24 15:40:24 | 100 | 156,94 |
10.09.24 15:39:57 | 100 | 156,69 |
10.09.24 15:39:09 | 100 | 156,59 |
10.09.24 15:39:04 | 100 | 156,53 |
10.09.24 15:39:02 | 106 | 156,58 |
10.09.24 15:38:46 | 100 | 156,80 |
10.09.24 15:38:39 | 100 | 157,02 |
10.09.24 15:38:39 | 100 | 157,01 |
10.09.24 15:38:39 | 100 | 157,01 |
10.09.24 15:38:39 | 100 | 157,00 |
10.09.24 15:37:29 | 100 | 157,65 |
10.09.24 15:37:29 | 100 | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:29 | 100 | 157,54 |
10.09.24 15:37:29 | 100 | 157,54 |
10.09.24 15:37:11 | 100 | 157,40 |
10.09.24 15:37:11 | 100 | 157,40 |
10.09.24 15:37:11 | 100 | 157,40 |
10.09.24 15:37:03 | 100 | 157,42 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 100 | 157,52 |
10.09.24 15:36:30 | 150 | 157,52 |
10.09.24 15:36:24 | 150 | 157,46 |
10.09.24 15:36:22 | 100 | 157,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:36:22 | 100 | 157,60 |
10.09.24 15:35:05 | 100 | 157,90 |
10.09.24 15:34:32 | 175 | 157,55 |
10.09.24 15:33:15 | 100 | 158,26 |
10.09.24 15:33:03 | 100 | 158,57 |
10.09.24 15:32:28 | 100 | 159,02 |