Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:40 | 100 | 160,35 |
09.09.24 21:17:35 | 100 | 160,35 |
09.09.24 21:17:35 | 100 | 160,34 |
09.09.24 21:17:35 | 100 | 160,34 |
09.09.24 21:17:35 | 100 | 160,34 |
09.09.24 21:17:35 | 100 | 160,34 |
09.09.24 21:17:35 | 100 | 160,33 |
09.09.24 21:17:35 | 100 | 160,33 |
09.09.24 21:17:35 | 100 | 160,33 |
09.09.24 21:17:02 | 100 | 160,21 |
09.09.24 21:17:02 | 100 | 160,19 |
09.09.24 21:14:49 | 100 | 160,09 |
09.09.24 21:13:54 | 100 | 160,02 |
09.09.24 21:13:15 | 100 | 160,00 |
09.09.24 21:12:28 | 100 | 160,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:11:37 | 100 | 160,07 |
09.09.24 21:11:37 | 100 | 160,07 |
09.09.24 21:11:21 | 100 | 160,02 |
09.09.24 21:09:13 | 100 | 160,07 |
09.09.24 21:08:22 | 130 | 160,03 |
09.09.24 21:07:47 | 100 | 160,02 |
09.09.24 21:07:13 | 200 | 160,01 |
09.09.24 21:06:57 | 270 | 160,09 |
09.09.24 21:04:41 | 100 | 159,97 |
09.09.24 21:04:41 | 100 | 159,92 |
09.09.24 21:04:37 | 100 | 159,95 |
09.09.24 21:03:58 | 100 | 159,95 |
09.09.24 21:03:24 | 100 | 160,02 |
09.09.24 21:02:54 | 100 | 159,99 |
09.09.24 21:00:08 | 100 | 159,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:14 | 100 | 159,86 |
09.09.24 20:51:13 | 100 | 159,82 |
09.09.24 20:50:19 | 100 | 159,66 |
09.09.24 20:50:19 | 100 | 159,67 |
09.09.24 20:50:19 | 100 | 159,71 |
09.09.24 20:48:53 | 100 | 159,73 |
09.09.24 20:41:18 | 100 | 159,64 |
09.09.24 20:39:32 | 100 | 159,48 |
09.09.24 20:39:32 | 100 | 159,48 |
09.09.24 20:39:31 | 100 | 159,51 |
09.09.24 20:39:31 | 100 | 159,44 |
09.09.24 20:39:31 | 100 | 159,44 |
09.09.24 20:39:31 | 100 | 159,44 |
09.09.24 20:39:31 | 100 | 159,44 |
09.09.24 20:38:46 | 100 | 159,44 |