Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:22 | 100 | 156,11 |
10.09.24 16:17:03 | 100 | 156,20 |
10.09.24 16:17:03 | 100 | 156,19 |
10.09.24 16:17:03 | 100 | 156,19 |
10.09.24 16:16:30 | 220 | 156,04 |
10.09.24 16:16:30 | 190 | 156,04 |
10.09.24 16:16:30 | 190 | 156,04 |
10.09.24 16:16:30 | 162 | 156,05 |
10.09.24 16:16:30 | 100 | 156,05 |
10.09.24 16:16:30 | 100 | 156,05 |
10.09.24 16:16:30 | 100 | 156,06 |
10.09.24 16:16:30 | 100 | 156,10 |
10.09.24 16:16:30 | 100 | 156,10 |
10.09.24 16:16:30 | 100 | 156,10 |
10.09.24 16:15:37 | 100 | 155,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:28 | 100 | 156,08 |
10.09.24 16:15:16 | 100 | 156,23 |
10.09.24 16:15:16 | 100 | 156,23 |
10.09.24 16:15:16 | 100 | 156,23 |
10.09.24 16:13:32 | 110 | 156,29 |
10.09.24 16:13:32 | 100 | 156,30 |
10.09.24 16:11:58 | 100 | 156,67 |
10.09.24 16:11:13 | 100 | 156,91 |
10.09.24 16:09:08 | 100 | 157,30 |
10.09.24 16:08:12 | 100 | 157,20 |
10.09.24 16:08:12 | 100 | 157,19 |
10.09.24 16:08:00 | 100 | 157,00 |
10.09.24 16:07:54 | 100 | 156,85 |
10.09.24 16:06:43 | 100 | 156,71 |
10.09.24 16:04:25 | 100 | 156,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:25 | 100 | 156,95 |
10.09.24 16:04:25 | 100 | 156,80 |
10.09.24 16:03:27 | 100 | 156,82 |
10.09.24 16:03:27 | 100 | 156,81 |
10.09.24 16:03:27 | 100 | 156,82 |
10.09.24 16:03:27 | 100 | 156,83 |
10.09.24 16:02:47 | 100 | 156,64 |
10.09.24 16:02:47 | 100 | 156,65 |
10.09.24 16:01:59 | 133 | 156,76 |
10.09.24 16:00:53 | 100 | 156,53 |
10.09.24 16:00:50 | 100 | 156,53 |
10.09.24 16:00:50 | 100 | 156,53 |
10.09.24 15:59:17 | 200 | 156,47 |
10.09.24 15:58:47 | 100 | 156,63 |
10.09.24 15:58:47 | 100 | 156,63 |