Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:35 | 100 | 166,79 |
12.09.24 16:33:21 | 136 | 166,66 |
12.09.24 16:33:21 | 100 | 166,71 |
12.09.24 16:33:20 | 100 | 166,74 |
12.09.24 16:33:06 | 100 | 166,91 |
12.09.24 16:33:06 | 100 | 166,91 |
12.09.24 16:33:06 | 100 | 166,89 |
12.09.24 16:33:06 | 100 | 166,89 |
12.09.24 16:33:02 | 100 | 166,84 |
12.09.24 16:32:03 | 100 | 166,96 |
12.09.24 16:31:26 | 100 | 166,95 |
12.09.24 16:31:23 | 100 | 166,88 |
12.09.24 16:31:02 | 100 | 166,77 |
12.09.24 16:31:00 | 100 | 166,78 |
12.09.24 16:30:26 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:05 | 100 | 166,61 |
12.09.24 16:30:05 | 100 | 166,61 |
12.09.24 16:30:05 | 125 | 166,62 |
12.09.24 16:30:05 | 100 | 166,57 |
12.09.24 16:30:05 | 188 | 166,57 |
12.09.24 16:30:05 | 100 | 166,56 |
12.09.24 16:30:00 | 100 | 166,57 |
12.09.24 16:30:00 | 100 | 166,56 |
12.09.24 16:30:00 | 100 | 166,57 |
12.09.24 16:30:00 | 100 | 166,50 |
12.09.24 16:29:42 | 100 | 166,55 |
12.09.24 16:29:42 | 100 | 166,48 |
12.09.24 16:29:27 | 100 | 166,41 |
12.09.24 16:29:27 | 100 | 166,41 |
12.09.24 16:28:55 | 100 | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:37 | 100 | 166,35 |
12.09.24 16:28:06 | 100 | 166,13 |
12.09.24 16:28:06 | 100 | 166,13 |
12.09.24 16:27:58 | 100 | 166,23 |
12.09.24 16:27:52 | 100 | 166,23 |
12.09.24 16:27:18 | 100 | 166,46 |
12.09.24 16:27:16 | 100 | 166,47 |
12.09.24 16:27:16 | 100 | 166,47 |
12.09.24 16:27:12 | 100 | 166,43 |
12.09.24 16:27:12 | 100 | 166,43 |
12.09.24 16:27:12 | 100 | 166,38 |
12.09.24 16:27:06 | 556 | 166,49 |
12.09.24 16:27:06 | 444 | 166,49 |
12.09.24 16:27:06 | 162 | 166,48 |
12.09.24 16:27:06 | 507 | 166,48 |