Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | 100 | 166,97 |
12.09.24 21:50:27 | 100 | 167,00 |
12.09.24 21:50:23 | 133 | 167,03 |
12.09.24 21:50:22 | 100 | 167,06 |
12.09.24 21:50:22 | 100 | 167,06 |
12.09.24 21:50:16 | 100 | 167,16 |
12.09.24 21:49:42 | 100 | 167,08 |
12.09.24 21:49:34 | 100 | 167,13 |
12.09.24 21:48:55 | 100 | 167,31 |
12.09.24 21:48:31 | 200 | 167,25 |
12.09.24 21:48:28 | 100 | 167,22 |
12.09.24 21:46:30 | 100 | 167,26 |
12.09.24 21:46:30 | 100 | 167,27 |
12.09.24 21:46:04 | 100 | 167,22 |
12.09.24 21:44:56 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:23 | 100 | 167,29 |
12.09.24 21:44:23 | 100 | 167,37 |
12.09.24 21:44:23 | 100 | 167,37 |
12.09.24 21:43:48 | 100 | 167,30 |
12.09.24 21:43:47 | 100 | 167,30 |
12.09.24 21:43:31 | 100 | 167,21 |
12.09.24 21:41:37 | 125 | 167,50 |
12.09.24 21:41:26 | 100 | 167,52 |
12.09.24 21:40:03 | 100 | 167,53 |
12.09.24 21:39:35 | 100 | 167,53 |
12.09.24 21:39:35 | 100 | 167,53 |
12.09.24 21:39:35 | 100 | 167,52 |
12.09.24 21:39:33 | 100 | 167,54 |
12.09.24 21:39:33 | 100 | 167,54 |
12.09.24 21:38:46 | 100 | 167,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:46 | 100 | 167,51 |
12.09.24 21:38:46 | 100 | 167,51 |
12.09.24 21:38:30 | 100 | 167,53 |
12.09.24 21:38:30 | 100 | 167,53 |
12.09.24 21:37:47 | 100 | 167,50 |
12.09.24 21:37:43 | 100 | 167,47 |
12.09.24 21:37:12 | 100 | 167,42 |
12.09.24 21:35:59 | 100 | 167,43 |
12.09.24 21:34:51 | 100 | 167,43 |
12.09.24 21:34:05 | 100 | 167,50 |
12.09.24 21:34:05 | 100 | 167,50 |
12.09.24 21:32:50 | 100 | 167,52 |
12.09.24 21:32:50 | 100 | 167,52 |
12.09.24 21:30:16 | 100 | 167,63 |
12.09.24 21:27:45 | 100 | 167,58 |