Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:58 | 100 | 166,64 |
12.09.24 21:55:58 | 100 | 166,63 |
12.09.24 21:55:58 | 100 | 166,62 |
12.09.24 21:55:58 | 100 | 166,61 |
12.09.24 21:55:58 | 100 | 166,60 |
12.09.24 21:55:58 | 100 | 166,61 |
12.09.24 21:55:58 | 100 | 166,59 |
12.09.24 21:55:58 | 100 | 166,60 |
12.09.24 21:55:54 | 100 | 166,61 |
12.09.24 21:55:51 | 100 | 166,62 |
12.09.24 21:55:51 | 100 | 166,64 |
12.09.24 21:55:26 | 100 | 166,64 |
12.09.24 21:54:59 | 100 | 166,50 |
12.09.24 21:54:59 | 100 | 166,50 |
12.09.24 21:54:50 | 175 | 166,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 166,39 |
12.09.24 21:54:41 | 100 | 166,50 |
12.09.24 21:54:41 | 100 | 166,50 |
12.09.24 21:54:40 | 100 | 166,41 |
12.09.24 21:54:25 | 271 | 166,28 |
12.09.24 21:54:25 | 200 | 166,28 |
12.09.24 21:54:21 | 100 | 166,34 |
12.09.24 21:53:50 | 100 | 166,43 |
12.09.24 21:53:45 | 100 | 166,47 |
12.09.24 21:53:16 | 100 | 166,50 |
12.09.24 21:53:15 | 100 | 166,52 |
12.09.24 21:53:12 | 100 | 166,52 |
12.09.24 21:53:09 | 100 | 166,56 |
12.09.24 21:53:09 | 100 | 166,56 |
12.09.24 21:52:59 | 100 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:59 | 100 | 166,57 |
12.09.24 21:52:59 | 100 | 166,55 |
12.09.24 21:52:37 | 100 | 166,56 |
12.09.24 21:52:37 | 200 | 166,57 |
12.09.24 21:52:37 | 100 | 166,57 |
12.09.24 21:52:37 | 100 | 166,55 |
12.09.24 21:51:10 | 101 | 166,93 |
12.09.24 21:51:10 | 100 | 166,93 |
12.09.24 21:51:10 | 100 | 166,94 |
12.09.24 21:51:10 | 100 | 166,94 |
12.09.24 21:51:10 | 171 | 166,94 |
12.09.24 21:50:38 | 100 | 166,89 |
12.09.24 21:50:38 | 100 | 166,89 |
12.09.24 21:50:38 | 100 | 166,89 |
12.09.24 21:50:32 | 100 | 166,82 |