Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:11 | 100 | 169,93 |
13.09.24 16:07:08 | 100 | 170,04 |
13.09.24 16:06:50 | 200 | 169,81 |
13.09.24 16:06:50 | 200 | 169,80 |
13.09.24 16:06:49 | 200 | 169,79 |
13.09.24 16:06:48 | 100 | 169,78 |
13.09.24 16:06:48 | 100 | 169,78 |
13.09.24 16:06:48 | 100 | 169,80 |
13.09.24 16:06:07 | 100 | 169,67 |
13.09.24 16:06:07 | 193 | 169,67 |
13.09.24 16:06:07 | 100 | 169,68 |
13.09.24 16:05:25 | 180 | 169,64 |
13.09.24 16:05:02 | 100 | 169,76 |
13.09.24 16:05:02 | 100 | 169,75 |
13.09.24 16:04:27 | 100 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:47 | 388 | 169,41 |
13.09.24 16:03:47 | 112 | 169,41 |
13.09.24 16:00:21 | 100 | 168,82 |
13.09.24 16:00:16 | 100 | 169,00 |
13.09.24 16:00:16 | 100 | 169,00 |
13.09.24 16:00:16 | 100 | 169,00 |
13.09.24 16:00:16 | 100 | 169,00 |
13.09.24 16:00:15 | 100 | 168,74 |
13.09.24 16:00:15 | 100 | 168,60 |
13.09.24 16:00:10 | 100 | 168,63 |
13.09.24 16:00:10 | 224 | 168,60 |
13.09.24 16:00:10 | 614 | 168,60 |
13.09.24 16:00:10 | 307 | 168,60 |
13.09.24 16:00:10 | 307 | 168,60 |
13.09.24 16:00:10 | 1,24 Tsd. | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | 207 | 168,60 |
13.09.24 16:00:10 | 100 | 168,67 |
13.09.24 16:00:07 | 100 | 168,74 |
13.09.24 16:00:06 | 100 | 169,00 |
13.09.24 16:00:03 | 100 | 169,45 |
13.09.24 15:59:26 | 100 | 168,81 |
13.09.24 15:58:43 | 100 | 169,13 |
13.09.24 15:58:40 | 100 | 169,08 |
13.09.24 15:58:40 | 100 | 169,07 |
13.09.24 15:58:39 | 654 | 169,00 |
13.09.24 15:54:52 | 100 | 168,37 |
13.09.24 15:54:52 | 100 | 168,37 |
13.09.24 15:53:55 | 100 | 168,27 |
13.09.24 15:52:38 | 100 | 168,16 |
13.09.24 15:48:27 | 100 | 168,44 |