Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:18 | 100 | 171,52 |
13.09.24 16:50:30 | 100 | 171,57 |
13.09.24 16:50:30 | 100 | 171,57 |
13.09.24 16:50:30 | 100 | 171,57 |
13.09.24 16:50:30 | 100 | 171,61 |
13.09.24 16:50:30 | 100 | 171,61 |
13.09.24 16:49:53 | 100 | 171,66 |
13.09.24 16:49:41 | 100 | 171,66 |
13.09.24 16:49:40 | 100 | 171,66 |
13.09.24 16:49:14 | 100 | 171,65 |
13.09.24 16:49:14 | 100 | 171,65 |
13.09.24 16:49:14 | 100 | 171,65 |
13.09.24 16:49:14 | 100 | 171,65 |
13.09.24 16:49:14 | 100 | 171,65 |
13.09.24 16:49:07 | 100 | 171,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:07 | 100 | 171,61 |
13.09.24 16:48:47 | 100 | 171,61 |
13.09.24 16:48:38 | 100 | 171,50 |
13.09.24 16:48:38 | 100 | 171,50 |
13.09.24 16:48:38 | 100 | 171,57 |
13.09.24 16:48:29 | 100 | 171,59 |
13.09.24 16:48:26 | 100 | 171,49 |
13.09.24 16:48:26 | 100 | 171,50 |
13.09.24 16:48:13 | 100 | 171,49 |
13.09.24 16:48:08 | 100 | 171,45 |
13.09.24 16:48:01 | 100 | 171,50 |
13.09.24 16:47:27 | 100 | 171,49 |
13.09.24 16:46:52 | 100 | 171,48 |
13.09.24 16:46:41 | 100 | 171,46 |
13.09.24 16:46:41 | 120 | 171,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:41 | 180 | 171,46 |
13.09.24 16:46:41 | 100 | 171,51 |
13.09.24 16:46:41 | 100 | 171,51 |
13.09.24 16:46:41 | 200 | 171,51 |
13.09.24 16:46:41 | 200 | 171,51 |
13.09.24 16:46:41 | 100 | 171,57 |
13.09.24 16:46:16 | 100 | 171,61 |
13.09.24 16:45:33 | 100 | 171,59 |
13.09.24 16:44:09 | 100 | 171,78 |
13.09.24 16:44:09 | 100 | 171,78 |
13.09.24 16:41:26 | 200 | 171,39 |
13.09.24 16:41:26 | 100 | 171,35 |
13.09.24 16:39:36 | 100 | 170,93 |
13.09.24 16:39:06 | 100 | 171,06 |
13.09.24 16:38:51 | 100 | 170,99 |