Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:20 | 100 | 169,28 |
13.09.24 20:19:20 | 100 | 169,28 |
13.09.24 20:17:07 | 100 | 169,22 |
13.09.24 20:14:07 | 100 | 169,34 |
13.09.24 20:12:23 | 100 | 169,34 |
13.09.24 20:12:11 | 100 | 169,33 |
13.09.24 20:12:11 | 100 | 169,33 |
13.09.24 20:12:11 | 100 | 169,33 |
13.09.24 20:12:09 | 100 | 169,34 |
13.09.24 20:06:17 | 100 | 169,34 |
13.09.24 20:06:17 | 100 | 169,32 |
13.09.24 20:02:06 | 100 | 169,26 |
13.09.24 20:01:17 | 100 | 169,14 |
13.09.24 20:00:41 | 100 | 169,00 |
13.09.24 20:00:40 | 100 | 169,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:40 | 100 | 169,09 |
13.09.24 19:58:38 | 100 | 169,46 |
13.09.24 19:54:20 | 100 | 169,53 |
13.09.24 19:51:22 | 100 | 169,53 |
13.09.24 19:50:55 | 100 | 169,56 |
13.09.24 19:45:10 | 100 | 169,27 |
13.09.24 19:43:49 | 100 | 169,38 |
13.09.24 19:42:48 | 100 | 169,25 |
13.09.24 19:38:52 | 100 | 169,37 |
13.09.24 19:37:28 | 100 | 169,41 |
13.09.24 19:36:56 | 101 | 169,41 |
13.09.24 19:34:41 | 100 | 169,63 |
13.09.24 19:34:41 | 159 | 169,61 |
13.09.24 19:32:05 | 100 | 169,63 |
13.09.24 19:25:47 | 100 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:44 | 100 | 169,64 |
13.09.24 19:24:25 | 100 | 169,63 |
13.09.24 19:23:00 | 100 | 169,73 |
13.09.24 19:23:00 | 100 | 169,67 |
13.09.24 19:21:54 | 586 | 169,58 |
13.09.24 19:21:07 | 100 | 169,76 |
13.09.24 19:20:06 | 100 | 169,68 |
13.09.24 19:05:14 | 100 | 169,56 |
13.09.24 18:59:20 | 100 | 169,53 |
13.09.24 18:59:09 | 198 | 169,48 |
13.09.24 18:56:36 | 200 | 169,35 |
13.09.24 18:55:35 | 100 | 169,46 |
13.09.24 18:51:24 | 100 | 168,94 |
13.09.24 18:48:12 | 100 | 169,06 |
13.09.24 18:40:49 | 243 | 169,00 |