Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 100 | 170,08 |
13.09.24 21:54:40 | 100 | 169,99 |
13.09.24 21:54:07 | 100 | 169,92 |
13.09.24 21:54:01 | 100 | 169,88 |
13.09.24 21:54:01 | 100 | 169,88 |
13.09.24 21:53:14 | 100 | 170,06 |
13.09.24 21:52:50 | 100 | 170,18 |
13.09.24 21:52:50 | 100 | 170,14 |
13.09.24 21:52:50 | 100 | 170,10 |
13.09.24 21:52:50 | 100 | 170,09 |
13.09.24 21:52:50 | 100 | 170,08 |
13.09.24 21:52:12 | 100 | 170,08 |
13.09.24 21:51:50 | 200 | 170,06 |
13.09.24 21:50:19 | 100 | 170,12 |
13.09.24 21:49:41 | 100 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:10 | 100 | 170,10 |
13.09.24 21:48:37 | 102 | 170,03 |
13.09.24 21:48:37 | 100 | 170,03 |
13.09.24 21:48:37 | 100 | 170,02 |
13.09.24 21:48:05 | 100 | 170,00 |
13.09.24 21:48:05 | 100 | 170,00 |
13.09.24 21:48:05 | 100 | 170,00 |
13.09.24 21:47:35 | 100 | 169,92 |
13.09.24 21:46:28 | 100 | 169,80 |
13.09.24 21:44:55 | 100 | 169,59 |
13.09.24 21:44:50 | 100 | 169,62 |
13.09.24 21:44:50 | 400 | 169,62 |
13.09.24 21:44:50 | 100 | 169,63 |
13.09.24 21:42:26 | 100 | 169,61 |
13.09.24 21:42:16 | 100 | 169,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:28 | 100 | 169,57 |
13.09.24 21:38:25 | 100 | 169,52 |
13.09.24 21:36:48 | 100 | 169,46 |
13.09.24 21:34:28 | 100 | 169,47 |
13.09.24 21:33:28 | 100 | 169,44 |
13.09.24 21:32:42 | 200 | 169,35 |
13.09.24 21:31:14 | 100 | 169,39 |
13.09.24 21:29:29 | 100 | 169,50 |
13.09.24 21:27:36 | 100 | 169,49 |
13.09.24 21:27:36 | 100 | 169,46 |
13.09.24 21:27:36 | 100 | 169,46 |
13.09.24 21:25:09 | 100 | 169,56 |
13.09.24 21:21:40 | 100 | 169,33 |
13.09.24 21:21:14 | 100 | 169,35 |
13.09.24 21:15:52 | 100 | 169,22 |