Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:11 | 100 | 170,31 |
16.09.24 16:12:43 | 100 | 170,11 |
16.09.24 16:10:12 | 100 | 170,25 |
16.09.24 16:10:03 | 100 | 170,30 |
16.09.24 16:10:03 | 100 | 170,30 |
16.09.24 16:10:03 | 100 | 170,32 |
16.09.24 16:10:00 | 100 | 170,33 |
16.09.24 16:08:35 | 100 | 170,47 |
16.09.24 16:08:29 | 100 | 170,50 |
16.09.24 16:08:24 | 100 | 170,53 |
16.09.24 16:08:24 | 150 | 170,49 |
16.09.24 16:08:22 | 150 | 170,56 |
16.09.24 16:08:22 | 100 | 170,56 |
16.09.24 16:06:36 | 100 | 170,76 |
16.09.24 16:03:18 | 100 | 170,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:56 | 100 | 169,84 |
16.09.24 15:56:44 | 100 | 170,00 |
16.09.24 15:56:21 | 100 | 170,20 |
16.09.24 15:53:19 | 100 | 170,52 |
16.09.24 15:52:16 | 100 | 170,84 |
16.09.24 15:51:16 | 100 | 170,98 |
16.09.24 15:50:59 | 100 | 171,25 |
16.09.24 15:50:36 | 100 | 171,20 |
16.09.24 15:50:19 | 100 | 171,12 |
16.09.24 15:50:19 | 100 | 171,10 |
16.09.24 15:50:14 | 100 | 170,99 |
16.09.24 15:50:14 | 100 | 170,99 |
16.09.24 15:49:38 | 100 | 170,69 |
16.09.24 15:49:38 | 100 | 170,69 |
16.09.24 15:49:31 | 100 | 170,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:30 | 117 | 170,70 |
16.09.24 15:49:30 | 100 | 170,74 |
16.09.24 15:49:29 | 100 | 170,84 |
16.09.24 15:49:29 | 100 | 170,84 |
16.09.24 15:49:29 | 100 | 170,80 |
16.09.24 15:49:06 | 100 | 170,91 |
16.09.24 15:49:02 | 100 | 170,84 |
16.09.24 15:48:40 | 100 | 170,79 |
16.09.24 15:48:11 | 100 | 170,54 |
16.09.24 15:47:02 | 100 | 170,32 |
16.09.24 15:46:03 | 100 | 170,50 |
16.09.24 15:45:35 | 100 | 170,51 |
16.09.24 15:43:23 | 100 | 169,69 |
16.09.24 15:43:23 | 100 | 169,70 |
16.09.24 15:42:52 | 100 | 169,71 |