Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:24 | 500 | 171,79 |
16.09.24 21:53:43 | 100 | 171,58 |
16.09.24 21:53:18 | 100 | 171,49 |
16.09.24 21:53:18 | 100 | 171,49 |
16.09.24 21:53:12 | 100 | 171,50 |
16.09.24 21:53:04 | 100 | 171,50 |
16.09.24 21:53:04 | 100 | 171,50 |
16.09.24 21:53:00 | 100 | 171,50 |
16.09.24 21:53:00 | 100 | 171,50 |
16.09.24 21:52:10 | 100 | 171,54 |
16.09.24 21:51:04 | 100 | 171,63 |
16.09.24 21:51:04 | 100 | 171,63 |
16.09.24 21:51:04 | 100 | 171,63 |
16.09.24 21:50:16 | 100 | 171,56 |
16.09.24 21:50:16 | 100 | 171,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 171,46 |
16.09.24 21:49:11 | 100 | 171,52 |
16.09.24 21:48:41 | 100 | 171,64 |
16.09.24 21:48:23 | 100 | 171,74 |
16.09.24 21:48:23 | 100 | 171,74 |
16.09.24 21:48:23 | 100 | 171,71 |
16.09.24 21:47:18 | 100 | 171,69 |
16.09.24 21:47:18 | 100 | 171,70 |
16.09.24 21:46:03 | 100 | 171,58 |
16.09.24 21:45:23 | 100 | 171,54 |
16.09.24 21:45:23 | 100 | 171,54 |
16.09.24 21:45:23 | 100 | 171,53 |
16.09.24 21:44:18 | 100 | 171,45 |
16.09.24 21:44:18 | 100 | 171,46 |
16.09.24 21:44:18 | 100 | 171,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:18 | 100 | 171,46 |
16.09.24 21:44:18 | 100 | 171,46 |
16.09.24 21:43:56 | 100 | 171,51 |
16.09.24 21:43:41 | 100 | 171,50 |
16.09.24 21:43:40 | 100 | 171,67 |
16.09.24 21:43:40 | 100 | 171,67 |
16.09.24 21:43:27 | 100 | 171,55 |
16.09.24 21:43:27 | 100 | 171,55 |
16.09.24 21:39:16 | 100 | 171,20 |
16.09.24 21:36:50 | 100 | 171,20 |
16.09.24 21:36:49 | 100 | 171,20 |
16.09.24 21:30:37 | 100 | 171,17 |
16.09.24 21:30:24 | 100 | 171,23 |
16.09.24 21:29:13 | 100 | 171,27 |
16.09.24 21:28:53 | 100 | 171,35 |