Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:07 | 100 | 171,80 |
17.09.24 17:21:06 | 100 | 171,81 |
17.09.24 17:21:06 | 100 | 171,82 |
17.09.24 17:21:00 | 100 | 171,94 |
17.09.24 17:21:00 | 100 | 171,94 |
17.09.24 17:19:43 | 125 | 171,95 |
17.09.24 17:19:43 | 100 | 171,95 |
17.09.24 17:19:43 | 100 | 171,94 |
17.09.24 17:19:43 | 225 | 171,94 |
17.09.24 17:19:43 | 100 | 171,92 |
17.09.24 17:04:26 | 100 | 171,25 |
17.09.24 17:04:02 | 100 | 171,47 |
17.09.24 17:00:00 | 100 | 171,08 |
17.09.24 17:00:00 | 100 | 171,20 |
17.09.24 16:58:51 | 100 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:50 | 100 | 171,46 |
17.09.24 16:54:32 | 100 | 172,08 |
17.09.24 16:48:00 | 100 | 172,28 |
17.09.24 16:47:52 | 100 | 172,31 |
17.09.24 16:47:28 | 100 | 172,33 |
17.09.24 16:45:45 | 100 | 172,39 |
17.09.24 16:36:29 | 100 | 171,29 |
17.09.24 16:36:03 | 100 | 171,56 |
17.09.24 16:34:25 | 100 | 171,58 |
17.09.24 16:33:35 | 100 | 171,75 |
17.09.24 16:31:24 | 100 | 171,80 |
17.09.24 16:31:24 | 100 | 171,80 |
17.09.24 16:31:15 | 100 | 171,70 |
17.09.24 16:31:15 | 100 | 171,71 |
17.09.24 16:29:29 | 100 | 171,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:29 | 100 | 171,83 |
17.09.24 16:27:04 | 100 | 171,70 |
17.09.24 16:23:25 | 100 | 171,14 |
17.09.24 16:20:44 | 100 | 170,98 |
17.09.24 16:20:15 | 100 | 170,99 |
17.09.24 16:18:23 | 100 | 170,82 |
17.09.24 16:14:25 | 100 | 170,70 |
17.09.24 16:13:26 | 100 | 170,78 |
17.09.24 16:12:12 | 100 | 170,80 |
17.09.24 16:09:15 | 100 | 170,79 |
17.09.24 16:07:18 | 100 | 170,93 |
17.09.24 16:07:07 | 100 | 171,17 |
17.09.24 16:06:31 | 100 | 171,04 |
17.09.24 16:06:31 | 108 | 171,05 |
17.09.24 16:02:00 | 100 | 171,03 |