Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:17 | 100 | 168,21 |
18.09.24 16:24:18 | 100 | 168,00 |
18.09.24 16:24:18 | 100 | 168,00 |
18.09.24 16:22:17 | 100 | 168,29 |
18.09.24 16:22:17 | 100 | 168,29 |
18.09.24 16:22:17 | 298 | 168,29 |
18.09.24 16:21:29 | 260 | 168,30 |
18.09.24 16:20:39 | 100 | 168,06 |
18.09.24 16:12:47 | 100 | 168,51 |
18.09.24 16:11:16 | 185 | 168,75 |
18.09.24 16:11:16 | 100 | 168,76 |
18.09.24 16:06:32 | 100 | 168,95 |
18.09.24 16:06:32 | 100 | 168,95 |
18.09.24 16:05:19 | 121 | 169,20 |
18.09.24 15:52:33 | 200 | 169,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:33 | 100 | 169,32 |
18.09.24 15:52:33 | 200 | 169,32 |
18.09.24 15:42:02 | 100 | 169,06 |
18.09.24 15:39:48 | 200 | 168,70 |
18.09.24 15:39:48 | 200 | 168,76 |
18.09.24 15:39:48 | 100 | 168,93 |
18.09.24 15:39:48 | 100 | 168,94 |
18.09.24 15:39:48 | 100 | 168,97 |
18.09.24 15:39:04 | 252 | 169,20 |
18.09.24 15:37:11 | 100 | 169,62 |
18.09.24 15:33:05 | 196 | 169,34 |
18.09.24 15:32:57 | 100 | 169,47 |
17.09.24 21:59:50 | 125 | 170,18 |
17.09.24 21:59:42 | 120 | 170,14 |
17.09.24 21:59:26 | 100 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:26 | 100 | 170,15 |
17.09.24 21:59:03 | 108 | 170,34 |
17.09.24 21:58:59 | 100 | 170,40 |
17.09.24 21:58:46 | 100 | 170,38 |
17.09.24 21:57:37 | 100 | 170,48 |
17.09.24 21:57:37 | 100 | 170,48 |
17.09.24 21:57:36 | 100 | 170,49 |
17.09.24 21:57:36 | 100 | 170,47 |
17.09.24 21:57:28 | 100 | 170,43 |
17.09.24 21:56:29 | 100 | 170,57 |
17.09.24 21:56:22 | 100 | 170,54 |
17.09.24 21:56:14 | 100 | 170,59 |
17.09.24 21:55:43 | 100 | 170,59 |
17.09.24 21:54:40 | 100 | 170,66 |
17.09.24 21:54:40 | 100 | 170,66 |