Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:49 | 100 | 171,00 |
19.09.24 15:47:38 | 100 | 171,32 |
19.09.24 15:46:45 | 100 | 171,27 |
19.09.24 15:46:45 | 100 | 171,27 |
19.09.24 15:46:45 | 100 | 171,27 |
19.09.24 15:46:45 | 100 | 171,23 |
19.09.24 15:46:45 | 100 | 171,26 |
19.09.24 15:46:37 | 100 | 171,35 |
19.09.24 15:45:34 | 100 | 171,35 |
19.09.24 15:45:19 | 100 | 171,29 |
19.09.24 15:43:47 | 100 | 171,32 |
19.09.24 15:42:05 | 100 | 171,01 |
19.09.24 15:40:37 | 100 | 170,70 |
19.09.24 15:40:26 | 200 | 170,78 |
19.09.24 15:39:35 | 115 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:06 | 200 | 169,94 |
19.09.24 15:39:06 | 100 | 170,03 |
19.09.24 15:39:06 | 100 | 170,03 |
19.09.24 15:37:20 | 100 | 169,58 |
19.09.24 15:35:33 | 200 | 170,16 |
19.09.24 15:34:56 | 100 | 170,00 |
19.09.24 15:32:31 | 100 | 171,53 |
19.09.24 15:32:31 | 100 | 171,53 |
19.09.24 15:32:31 | 100 | 171,53 |
18.09.24 21:59:50 | 175 | 168,61 |
18.09.24 21:59:27 | 100 | 168,63 |
18.09.24 21:58:50 | 100 | 168,75 |
18.09.24 21:58:23 | 133 | 168,81 |
18.09.24 21:58:00 | 100 | 168,79 |
18.09.24 21:57:15 | 211 | 168,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:23 | 133 | 168,97 |
18.09.24 21:54:50 | 100 | 168,92 |
18.09.24 21:54:42 | 100 | 168,78 |
18.09.24 21:53:23 | 100 | 168,96 |
18.09.24 21:51:17 | 100 | 168,75 |
18.09.24 21:50:53 | 133 | 168,44 |
18.09.24 21:50:53 | 100 | 168,44 |
18.09.24 21:50:53 | 100 | 168,49 |
18.09.24 21:50:14 | 100 | 168,33 |
18.09.24 21:50:14 | 352 | 168,33 |
18.09.24 21:48:48 | 100 | 168,04 |
18.09.24 21:48:48 | 100 | 168,02 |
18.09.24 21:48:48 | 100 | 168,02 |
18.09.24 21:48:48 | 100 | 168,00 |
18.09.24 21:48:48 | 100 | 168,03 |