Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:22 | 100 | 174,50 |
19.09.24 18:27:05 | 100 | 174,54 |
19.09.24 18:26:51 | 100 | 174,46 |
19.09.24 18:25:54 | 125 | 174,33 |
19.09.24 18:24:13 | 100 | 174,22 |
19.09.24 18:24:13 | 100 | 174,24 |
19.09.24 18:24:10 | 100 | 174,25 |
19.09.24 18:19:09 | 100 | 174,12 |
19.09.24 18:13:40 | 100 | 174,09 |
19.09.24 18:12:08 | 100 | 173,88 |
19.09.24 18:12:05 | 100 | 173,96 |
19.09.24 18:01:42 | 100 | 173,64 |
19.09.24 18:01:10 | 100 | 173,50 |
19.09.24 17:59:17 | 100 | 173,46 |
19.09.24 17:58:48 | 100 | 173,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | 100 | 173,51 |
19.09.24 17:53:57 | 100 | 173,45 |
19.09.24 17:53:01 | 157 | 173,45 |
19.09.24 17:49:00 | 100 | 174,07 |
19.09.24 17:42:41 | 100 | 174,26 |
19.09.24 17:40:18 | 100 | 174,00 |
19.09.24 17:40:18 | 674 | 174,00 |
19.09.24 17:39:42 | 100 | 173,90 |
19.09.24 17:39:42 | 100 | 173,87 |
19.09.24 17:39:42 | 100 | 173,91 |
19.09.24 17:39:42 | 100 | 173,91 |
19.09.24 17:39:39 | 100 | 173,90 |
19.09.24 17:38:56 | 100 | 173,83 |
19.09.24 17:37:50 | 127 | 173,80 |
19.09.24 17:37:25 | 125 | 173,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | 100 | 173,39 |
19.09.24 17:33:00 | 100 | 173,31 |
19.09.24 17:32:16 | 100 | 173,42 |
19.09.24 17:26:56 | 100 | 173,50 |
19.09.24 17:23:29 | 100 | 173,35 |
19.09.24 17:23:11 | 100 | 173,36 |
19.09.24 17:21:10 | 100 | 173,40 |
19.09.24 17:18:16 | 100 | 173,41 |
19.09.24 17:17:43 | 100 | 173,52 |
19.09.24 17:16:18 | 100 | 173,35 |
19.09.24 17:11:54 | 100 | 173,21 |
19.09.24 17:09:42 | 200 | 172,83 |
19.09.24 17:05:38 | 100 | 172,80 |
19.09.24 17:03:59 | 100 | 172,45 |
19.09.24 16:55:30 | 100 | 172,76 |