Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:51 | 100 | 174,16 |
19.09.24 19:05:24 | 108 | 174,27 |
19.09.24 19:05:24 | 100 | 174,24 |
19.09.24 19:05:24 | 100 | 174,24 |
19.09.24 19:05:24 | 100 | 174,24 |
19.09.24 19:04:00 | 100 | 174,16 |
19.09.24 19:03:35 | 100 | 174,26 |
19.09.24 19:03:35 | 100 | 174,27 |
19.09.24 19:03:27 | 100 | 174,31 |
19.09.24 19:03:27 | 100 | 174,31 |
19.09.24 19:03:23 | 100 | 174,42 |
19.09.24 19:03:23 | 100 | 174,42 |
19.09.24 19:01:14 | 100 | 174,63 |
19.09.24 19:00:26 | 100 | 174,68 |
19.09.24 19:00:09 | 100 | 174,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | 100 | 174,63 |
19.09.24 18:57:14 | 100 | 174,62 |
19.09.24 18:54:19 | 100 | 174,63 |
19.09.24 18:54:19 | 100 | 174,63 |
19.09.24 18:50:42 | 100 | 174,50 |
19.09.24 18:49:22 | 100 | 174,40 |
19.09.24 18:48:47 | 100 | 174,33 |
19.09.24 18:48:42 | 100 | 174,32 |
19.09.24 18:48:01 | 100 | 174,39 |
19.09.24 18:48:01 | 100 | 174,41 |
19.09.24 18:47:26 | 100 | 174,44 |
19.09.24 18:46:42 | 100 | 174,49 |
19.09.24 18:46:18 | 100 | 174,46 |
19.09.24 18:46:15 | 125 | 174,43 |
19.09.24 18:45:42 | 100 | 174,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:15 | 100 | 174,60 |
19.09.24 18:39:58 | 100 | 174,68 |
19.09.24 18:32:34 | 100 | 174,45 |
19.09.24 18:32:34 | 100 | 174,45 |
19.09.24 18:31:09 | 100 | 174,42 |
19.09.24 18:31:03 | 200 | 174,50 |
19.09.24 18:31:03 | 100 | 174,44 |
19.09.24 18:30:56 | 200 | 174,56 |
19.09.24 18:30:56 | 200 | 174,55 |
19.09.24 18:30:56 | 100 | 174,53 |
19.09.24 18:30:56 | 100 | 174,54 |
19.09.24 18:30:56 | 200 | 174,53 |
19.09.24 18:30:56 | 176 | 174,53 |
19.09.24 18:30:56 | 103 | 174,52 |
19.09.24 18:30:30 | 100 | 174,52 |