Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | 100 | 171,00 |
20.09.24 16:54:10 | 100 | 171,11 |
20.09.24 16:48:15 | 264 | 170,88 |
20.09.24 16:48:10 | 100 | 171,02 |
20.09.24 16:47:53 | 100 | 171,31 |
20.09.24 16:46:27 | 100 | 171,04 |
20.09.24 16:40:56 | 100 | 171,41 |
20.09.24 16:40:56 | 100 | 171,41 |
20.09.24 16:23:04 | 100 | 171,94 |
20.09.24 16:23:04 | 300 | 171,94 |
20.09.24 16:23:04 | 100 | 171,95 |
20.09.24 16:20:23 | 100 | 171,89 |
20.09.24 16:18:17 | 100 | 171,89 |
20.09.24 16:15:18 | 102 | 171,21 |
20.09.24 16:11:31 | 100 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:14 | 100 | 171,45 |
20.09.24 16:05:17 | 100 | 171,69 |
20.09.24 16:03:44 | 100 | 171,62 |
20.09.24 16:02:08 | 100 | 171,59 |
20.09.24 16:01:13 | 100 | 171,75 |
20.09.24 15:54:43 | 116 | 172,01 |
20.09.24 15:54:43 | 129 | 172,00 |
20.09.24 15:54:43 | 200 | 171,99 |
20.09.24 15:50:43 | 100 | 172,71 |
20.09.24 15:50:05 | 100 | 172,70 |
20.09.24 15:46:48 | 200 | 173,23 |
20.09.24 15:46:17 | 100 | 173,00 |
20.09.24 15:46:17 | 100 | 173,00 |
20.09.24 15:46:17 | 100 | 173,00 |
20.09.24 15:46:17 | 100 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:17 | 100 | 173,00 |
20.09.24 15:46:17 | 100 | 173,00 |
20.09.24 15:43:21 | 100 | 172,28 |
20.09.24 15:31:35 | 150 | 172,84 |
20.09.24 15:31:35 | 150 | 172,69 |
20.09.24 15:30:32 | 100 | 172,00 |
19.09.24 21:59:16 | 100 | 172,55 |
19.09.24 21:58:52 | 125 | 172,54 |
19.09.24 21:58:29 | 100 | 172,55 |
19.09.24 21:58:19 | 100 | 172,58 |
19.09.24 21:57:43 | 100 | 172,56 |
19.09.24 21:57:42 | 100 | 172,63 |
19.09.24 21:57:42 | 100 | 172,61 |
19.09.24 21:57:28 | 100 | 172,60 |
19.09.24 21:57:11 | 100 | 172,60 |