Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:24 | 100 | 171,93 |
19.09.24 21:40:24 | 100 | 171,94 |
19.09.24 21:40:24 | 100 | 171,94 |
19.09.24 21:36:57 | 100 | 171,72 |
19.09.24 21:32:22 | 100 | 171,71 |
19.09.24 21:32:06 | 100 | 171,77 |
19.09.24 21:32:06 | 100 | 171,77 |
19.09.24 21:32:06 | 100 | 171,77 |
19.09.24 21:31:26 | 100 | 171,80 |
19.09.24 21:31:26 | 100 | 171,82 |
19.09.24 21:27:46 | 100 | 171,82 |
19.09.24 21:27:46 | 100 | 171,83 |
19.09.24 21:25:57 | 100 | 171,96 |
19.09.24 21:19:28 | 100 | 172,04 |
19.09.24 21:19:04 | 100 | 171,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | 100 | 171,90 |
19.09.24 21:19:01 | 100 | 171,90 |
19.09.24 21:18:00 | 100 | 172,17 |
19.09.24 21:11:26 | 100 | 172,19 |
19.09.24 21:09:05 | 100 | 172,25 |
19.09.24 21:09:05 | 100 | 172,25 |
19.09.24 21:02:42 | 100 | 172,38 |
19.09.24 21:02:00 | 100 | 172,30 |
19.09.24 21:02:00 | 100 | 172,30 |
19.09.24 21:01:55 | 140 | 172,35 |
19.09.24 21:00:20 | 100 | 172,47 |
19.09.24 20:59:35 | 100 | 172,53 |
19.09.24 20:59:33 | 206 | 172,51 |
19.09.24 20:54:26 | 100 | 172,54 |
19.09.24 20:53:41 | 100 | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:41 | 100 | 172,42 |
19.09.24 20:51:44 | 100 | 172,37 |
19.09.24 20:48:01 | 100 | 172,64 |
19.09.24 20:48:01 | 100 | 172,64 |
19.09.24 20:48:01 | 100 | 172,60 |
19.09.24 20:46:53 | 100 | 172,75 |
19.09.24 20:46:32 | 100 | 172,70 |
19.09.24 20:46:32 | 100 | 172,70 |
19.09.24 20:41:15 | 100 | 172,83 |
19.09.24 20:39:04 | 100 | 172,95 |
19.09.24 20:34:43 | 100 | 172,69 |
19.09.24 20:33:32 | 100 | 172,68 |
19.09.24 20:26:58 | 260 | 172,84 |
19.09.24 20:26:58 | 100 | 172,83 |
19.09.24 20:26:58 | 100 | 172,84 |