Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:56 | 100 | 172,97 |
19.09.24 20:21:38 | 100 | 172,78 |
19.09.24 20:21:38 | 100 | 172,79 |
19.09.24 20:21:16 | 100 | 173,00 |
19.09.24 20:20:04 | 198 | 173,18 |
19.09.24 20:17:36 | 100 | 173,10 |
19.09.24 20:17:08 | 100 | 173,30 |
19.09.24 20:15:07 | 125 | 173,71 |
19.09.24 20:15:07 | 100 | 173,71 |
19.09.24 20:11:13 | 100 | 173,42 |
19.09.24 20:11:12 | 100 | 173,33 |
19.09.24 20:03:26 | 100 | 173,68 |
19.09.24 20:03:26 | 100 | 173,67 |
19.09.24 19:59:15 | 100 | 173,76 |
19.09.24 19:59:15 | 100 | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:10 | 100 | 173,76 |
19.09.24 19:59:09 | 100 | 173,77 |
19.09.24 19:52:27 | 100 | 173,90 |
19.09.24 19:50:15 | 100 | 173,95 |
19.09.24 19:48:28 | 100 | 173,94 |
19.09.24 19:48:28 | 100 | 173,94 |
19.09.24 19:48:28 | 100 | 173,94 |
19.09.24 19:48:01 | 100 | 173,97 |
19.09.24 19:44:22 | 100 | 173,75 |
19.09.24 19:41:08 | 100 | 173,61 |
19.09.24 19:41:08 | 100 | 173,61 |
19.09.24 19:41:08 | 100 | 173,61 |
19.09.24 19:41:08 | 100 | 173,58 |
19.09.24 19:36:27 | 100 | 173,49 |
19.09.24 19:36:27 | 100 | 173,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:27 | 100 | 173,50 |
19.09.24 19:36:27 | 100 | 173,49 |
19.09.24 19:36:27 | 100 | 173,52 |
19.09.24 19:36:27 | 100 | 173,53 |
19.09.24 19:33:46 | 100 | 173,54 |
19.09.24 19:33:46 | 100 | 173,54 |
19.09.24 19:22:54 | 100 | 173,67 |
19.09.24 19:16:57 | 191 | 173,36 |
19.09.24 19:14:58 | 100 | 173,30 |
19.09.24 19:14:58 | 100 | 173,30 |
19.09.24 19:13:37 | 100 | 173,30 |
19.09.24 19:13:37 | 100 | 173,30 |
19.09.24 19:08:38 | 100 | 173,75 |
19.09.24 19:07:24 | 100 | 173,90 |
19.09.24 19:05:51 | 100 | 174,16 |