Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:30 | 200 | 172,70 |
19.09.24 16:50:00 | 100 | 172,82 |
19.09.24 16:47:11 | 100 | 172,62 |
19.09.24 16:46:46 | 100 | 172,69 |
19.09.24 16:42:54 | 100 | 172,85 |
19.09.24 16:38:58 | 100 | 172,75 |
19.09.24 16:38:34 | 100 | 172,74 |
19.09.24 16:34:48 | 100 | 172,83 |
19.09.24 16:34:48 | 700 | 172,83 |
19.09.24 16:34:48 | 700 | 172,83 |
19.09.24 16:34:48 | 100 | 172,82 |
19.09.24 16:27:47 | 100 | 172,46 |
19.09.24 16:27:30 | 200 | 172,60 |
19.09.24 16:27:04 | 100 | 172,42 |
19.09.24 16:27:04 | 100 | 172,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:25 | 100 | 172,29 |
19.09.24 16:26:01 | 115 | 172,15 |
19.09.24 16:26:01 | 224 | 172,17 |
19.09.24 16:26:01 | 100 | 172,16 |
19.09.24 16:25:06 | 200 | 172,08 |
19.09.24 16:15:22 | 100 | 171,98 |
19.09.24 16:15:22 | 100 | 171,97 |
19.09.24 16:15:18 | 100 | 171,99 |
19.09.24 16:13:49 | 200 | 172,07 |
19.09.24 16:12:20 | 100 | 171,75 |
19.09.24 16:12:04 | 100 | 171,68 |
19.09.24 16:09:26 | 100 | 171,45 |
19.09.24 16:07:28 | 200 | 171,62 |
19.09.24 16:07:00 | 100 | 171,50 |
19.09.24 16:04:26 | 208 | 171,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | 100 | 170,78 |
19.09.24 16:02:06 | 100 | 170,78 |
19.09.24 16:02:06 | 100 | 170,82 |
19.09.24 16:01:41 | 100 | 170,92 |
19.09.24 16:00:32 | 100 | 170,95 |
19.09.24 15:59:35 | 200 | 170,97 |
19.09.24 15:54:47 | 365 | 170,79 |
19.09.24 15:54:47 | 335 | 170,79 |
19.09.24 15:54:47 | 580 | 170,78 |
19.09.24 15:54:47 | 600 | 170,77 |
19.09.24 15:54:21 | 200 | 170,51 |
19.09.24 15:54:21 | 200 | 170,51 |
19.09.24 15:52:57 | 100 | 170,75 |
19.09.24 15:52:57 | 100 | 170,75 |
19.09.24 15:52:02 | 100 | 170,89 |