Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:02 | 125 | 167,48 |
18.09.24 18:35:26 | 100 | 167,20 |
18.09.24 18:34:57 | 100 | 167,34 |
18.09.24 18:28:49 | 103 | 167,44 |
18.09.24 18:21:44 | 185 | 167,37 |
18.09.24 18:17:46 | 100 | 167,19 |
18.09.24 18:06:08 | 100 | 166,65 |
18.09.24 18:06:08 | 100 | 166,62 |
18.09.24 17:51:53 | 100 | 166,29 |
18.09.24 17:47:23 | 100 | 166,43 |
18.09.24 17:46:41 | 100 | 166,55 |
18.09.24 17:45:56 | 100 | 166,75 |
18.09.24 17:41:06 | 100 | 166,88 |
18.09.24 17:40:31 | 100 | 166,96 |
18.09.24 17:39:30 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:21 | 100 | 166,89 |
18.09.24 17:37:02 | 100 | 167,09 |
18.09.24 17:24:11 | 100 | 166,73 |
18.09.24 17:24:11 | 100 | 166,75 |
18.09.24 17:20:37 | 100 | 166,81 |
18.09.24 17:20:37 | 100 | 166,84 |
18.09.24 17:17:28 | 100 | 166,89 |
18.09.24 17:17:23 | 100 | 166,93 |
18.09.24 17:17:23 | 100 | 166,93 |
18.09.24 17:14:02 | 100 | 167,00 |
18.09.24 17:14:01 | 100 | 167,00 |
18.09.24 17:10:04 | 100 | 166,92 |
18.09.24 17:10:00 | 100 | 167,06 |
18.09.24 17:06:44 | 100 | 167,24 |
18.09.24 17:06:16 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:07 | 100 | 167,25 |
18.09.24 16:59:45 | 100 | 167,27 |
18.09.24 16:58:35 | 100 | 167,29 |
18.09.24 16:57:03 | 100 | 167,45 |
18.09.24 16:57:03 | 2,50 Tsd. | 167,45 |
18.09.24 16:56:58 | 700 | 167,54 |
18.09.24 16:56:58 | 600 | 167,54 |
18.09.24 16:51:11 | 111 | 167,79 |
18.09.24 16:48:09 | 193 | 168,00 |
18.09.24 16:48:09 | 807 | 168,00 |
18.09.24 16:48:09 | 100 | 168,01 |
18.09.24 16:48:09 | 100 | 168,01 |
18.09.24 16:42:06 | 100 | 168,56 |
18.09.24 16:42:06 | 100 | 168,57 |
18.09.24 16:40:12 | 100 | 168,60 |