Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:30 | 100 | 170,77 |
17.09.24 21:53:00 | 100 | 170,80 |
17.09.24 21:52:49 | 100 | 170,86 |
17.09.24 21:52:17 | 100 | 170,71 |
17.09.24 21:52:16 | 100 | 170,86 |
17.09.24 21:50:58 | 100 | 170,93 |
17.09.24 21:50:11 | 100 | 170,85 |
17.09.24 21:49:52 | 100 | 170,97 |
17.09.24 21:46:26 | 100 | 170,68 |
17.09.24 21:46:06 | 100 | 170,70 |
17.09.24 21:43:49 | 100 | 170,59 |
17.09.24 21:43:49 | 100 | 170,58 |
17.09.24 21:42:57 | 100 | 170,78 |
17.09.24 21:42:27 | 100 | 170,79 |
17.09.24 21:42:21 | 100 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:37 | 100 | 170,73 |
17.09.24 21:41:37 | 100 | 170,76 |
17.09.24 21:41:00 | 100 | 170,79 |
17.09.24 21:41:00 | 100 | 170,85 |
17.09.24 21:40:58 | 100 | 170,90 |
17.09.24 21:39:31 | 100 | 170,91 |
17.09.24 21:38:08 | 100 | 170,77 |
17.09.24 21:38:00 | 100 | 170,74 |
17.09.24 21:37:35 | 100 | 170,70 |
17.09.24 21:37:02 | 125 | 170,82 |
17.09.24 21:37:02 | 100 | 170,82 |
17.09.24 21:36:28 | 100 | 170,90 |
17.09.24 21:36:28 | 100 | 170,90 |
17.09.24 21:35:32 | 100 | 170,80 |
17.09.24 21:35:26 | 100 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:26 | 100 | 170,76 |
17.09.24 21:35:26 | 100 | 170,76 |
17.09.24 21:35:26 | 100 | 170,76 |
17.09.24 21:33:28 | 100 | 170,80 |
17.09.24 21:32:40 | 100 | 170,92 |
17.09.24 21:31:07 | 100 | 170,95 |
17.09.24 21:29:58 | 100 | 170,95 |
17.09.24 21:29:58 | 100 | 170,86 |
17.09.24 21:29:16 | 100 | 170,81 |
17.09.24 21:29:08 | 100 | 170,77 |
17.09.24 21:28:56 | 706 | 170,86 |
17.09.24 21:25:23 | 163 | 171,09 |
17.09.24 21:25:08 | 100 | 171,05 |
17.09.24 21:25:08 | 100 | 171,04 |
17.09.24 21:20:26 | 100 | 171,36 |