Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:43 | 100 | 171,65 |
17.09.24 21:07:07 | 100 | 171,52 |
17.09.24 21:02:29 | 100 | 171,55 |
17.09.24 21:02:15 | 100 | 171,63 |
17.09.24 21:00:24 | 100 | 171,54 |
17.09.24 20:57:40 | 100 | 171,32 |
17.09.24 20:54:53 | 100 | 171,55 |
17.09.24 20:53:08 | 100 | 171,42 |
17.09.24 20:45:45 | 100 | 171,74 |
17.09.24 20:42:55 | 100 | 171,95 |
17.09.24 20:42:49 | 100 | 171,99 |
17.09.24 20:39:14 | 190 | 171,69 |
17.09.24 20:37:06 | 100 | 171,54 |
17.09.24 20:35:30 | 100 | 171,50 |
17.09.24 20:23:53 | 100 | 171,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:24 | 100 | 171,22 |
17.09.24 20:11:10 | 100 | 171,17 |
17.09.24 20:09:21 | 100 | 171,16 |
17.09.24 20:00:03 | 100 | 170,85 |
17.09.24 20:00:03 | 100 | 170,85 |
17.09.24 19:56:52 | 100 | 171,06 |
17.09.24 19:56:52 | 100 | 171,05 |
17.09.24 19:52:12 | 100 | 170,90 |
17.09.24 19:50:55 | 100 | 170,89 |
17.09.24 19:46:00 | 100 | 170,31 |
17.09.24 19:45:57 | 333 | 170,22 |
17.09.24 19:45:57 | 100 | 170,22 |
17.09.24 19:45:57 | 125 | 170,23 |
17.09.24 19:45:06 | 175 | 170,48 |
17.09.24 19:45:06 | 125 | 170,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:06 | 100 | 170,46 |
17.09.24 19:45:06 | 100 | 170,46 |
17.09.24 19:43:48 | 125 | 170,53 |
17.09.24 19:34:45 | 100 | 170,85 |
17.09.24 19:32:24 | 100 | 170,89 |
17.09.24 19:32:04 | 100 | 170,83 |
17.09.24 19:32:04 | 100 | 170,83 |
17.09.24 19:23:56 | 100 | 170,58 |
17.09.24 19:23:56 | 100 | 170,53 |
17.09.24 19:22:05 | 100 | 170,55 |
17.09.24 19:19:21 | 100 | 170,37 |
17.09.24 19:11:09 | 394 | 169,90 |
17.09.24 19:07:56 | 100 | 170,13 |
17.09.24 19:07:28 | 116 | 170,11 |
17.09.24 19:07:21 | 100 | 170,04 |