Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:47 | 100 | 170,11 |
17.09.24 19:05:49 | 100 | 170,22 |
17.09.24 19:05:26 | 100 | 170,10 |
17.09.24 19:05:08 | 100 | 170,20 |
17.09.24 19:02:16 | 100 | 170,20 |
17.09.24 18:59:32 | 100 | 170,11 |
17.09.24 18:59:32 | 100 | 170,11 |
17.09.24 18:56:10 | 100 | 170,08 |
17.09.24 18:55:53 | 100 | 170,09 |
17.09.24 18:55:33 | 100 | 170,03 |
17.09.24 18:50:09 | 175 | 169,74 |
17.09.24 18:49:54 | 100 | 169,74 |
17.09.24 18:49:04 | 100 | 169,70 |
17.09.24 18:48:02 | 100 | 169,97 |
17.09.24 18:34:11 | 100 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:11 | 100 | 170,52 |
17.09.24 18:32:04 | 100 | 170,31 |
17.09.24 18:30:43 | 100 | 170,25 |
17.09.24 18:30:12 | 100 | 170,19 |
17.09.24 18:30:03 | 100 | 170,00 |
17.09.24 18:25:11 | 125 | 169,96 |
17.09.24 18:23:06 | 100 | 169,99 |
17.09.24 18:22:16 | 100 | 170,13 |
17.09.24 18:18:09 | 100 | 170,89 |
17.09.24 18:18:09 | 100 | 170,92 |
17.09.24 18:15:01 | 100 | 171,29 |
17.09.24 18:09:48 | 100 | 171,13 |
17.09.24 18:02:50 | 100 | 171,62 |
17.09.24 18:02:28 | 100 | 171,54 |
17.09.24 17:59:47 | 100 | 171,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:45 | 100 | 171,81 |
17.09.24 17:57:00 | 100 | 171,63 |
17.09.24 17:49:32 | 100 | 171,50 |
17.09.24 17:47:38 | 100 | 171,63 |
17.09.24 17:47:38 | 100 | 171,64 |
17.09.24 17:46:47 | 100 | 171,95 |
17.09.24 17:46:47 | 110 | 171,93 |
17.09.24 17:46:47 | 100 | 172,00 |
17.09.24 17:45:07 | 100 | 171,93 |
17.09.24 17:43:02 | 100 | 171,81 |
17.09.24 17:33:28 | 100 | 171,66 |
17.09.24 17:25:09 | 100 | 172,00 |
17.09.24 17:24:40 | 100 | 172,00 |
17.09.24 17:21:10 | 103 | 171,77 |
17.09.24 17:21:07 | 103 | 171,77 |