Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:53 | 100 | 171,35 |
16.09.24 21:26:03 | 100 | 171,35 |
16.09.24 21:16:06 | 100 | 171,00 |
16.09.24 21:13:15 | 100 | 170,98 |
16.09.24 21:04:02 | 100 | 171,23 |
16.09.24 21:04:02 | 100 | 171,26 |
16.09.24 21:01:18 | 100 | 171,37 |
16.09.24 20:51:02 | 100 | 171,37 |
16.09.24 20:38:26 | 100 | 171,48 |
16.09.24 20:27:00 | 100 | 171,69 |
16.09.24 20:25:27 | 176 | 171,87 |
16.09.24 20:16:17 | 100 | 171,84 |
16.09.24 20:16:17 | 100 | 171,83 |
16.09.24 20:11:28 | 100 | 171,81 |
16.09.24 20:10:26 | 100 | 171,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:10 | 100 | 172,01 |
16.09.24 19:34:43 | 100 | 171,79 |
16.09.24 19:34:43 | 100 | 171,79 |
16.09.24 19:34:43 | 100 | 171,77 |
16.09.24 19:28:05 | 100 | 172,18 |
16.09.24 19:28:05 | 100 | 172,25 |
16.09.24 19:24:48 | 198 | 172,16 |
16.09.24 19:17:30 | 200 | 172,19 |
16.09.24 19:16:30 | 100 | 172,15 |
16.09.24 19:12:02 | 100 | 172,32 |
16.09.24 19:09:59 | 100 | 172,00 |
16.09.24 19:08:41 | 100 | 171,83 |
16.09.24 19:08:41 | 121 | 171,83 |
16.09.24 19:08:41 | 100 | 171,84 |
16.09.24 19:08:41 | 100 | 171,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:52 | 100 | 171,94 |
16.09.24 19:07:24 | 121 | 171,87 |
16.09.24 19:03:36 | 121 | 171,83 |
16.09.24 19:01:48 | 155 | 172,00 |
16.09.24 19:01:48 | 200 | 172,00 |
16.09.24 19:01:48 | 500 | 172,00 |
16.09.24 19:01:48 | 200 | 172,00 |
16.09.24 19:01:48 | 200 | 172,00 |
16.09.24 19:01:48 | 200 | 172,00 |
16.09.24 19:01:48 | 361 | 172,00 |
16.09.24 19:01:48 | 139 | 172,00 |
16.09.24 19:01:48 | 200 | 172,00 |
16.09.24 18:57:52 | 100 | 171,80 |
16.09.24 18:56:07 | 100 | 171,61 |
16.09.24 18:08:55 | 200 | 170,98 |