Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:32 | 125 | 170,76 |
17.09.24 15:51:52 | 100 | 170,86 |
17.09.24 15:50:20 | 100 | 170,64 |
17.09.24 15:49:54 | 100 | 171,02 |
17.09.24 15:48:11 | 100 | 171,37 |
17.09.24 15:46:58 | 100 | 171,55 |
17.09.24 15:45:00 | 100 | 171,79 |
17.09.24 15:45:00 | 100 | 171,79 |
17.09.24 15:45:00 | 100 | 171,79 |
17.09.24 15:45:00 | 100 | 171,79 |
17.09.24 15:45:00 | 100 | 171,79 |
17.09.24 15:43:25 | 100 | 171,76 |
17.09.24 15:43:25 | 100 | 171,94 |
17.09.24 15:41:15 | 100 | 172,02 |
17.09.24 15:37:22 | 100 | 172,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:19 | 100 | 172,00 |
17.09.24 15:36:01 | 100 | 172,18 |
17.09.24 15:35:33 | 100 | 172,80 |
17.09.24 15:34:30 | 100 | 172,66 |
17.09.24 15:34:10 | 100 | 172,72 |
17.09.24 15:34:07 | 100 | 172,78 |
17.09.24 15:33:57 | 100 | 172,89 |
17.09.24 15:33:57 | 100 | 172,73 |
17.09.24 15:33:57 | 100 | 172,84 |
17.09.24 15:33:54 | 100 | 172,97 |
17.09.24 15:33:10 | 200 | 173,20 |
17.09.24 15:33:10 | 100 | 173,14 |
17.09.24 15:31:20 | 100 | 172,12 |
17.09.24 15:31:12 | 725 | 172,25 |
17.09.24 15:31:12 | 100 | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 171,81 |
16.09.24 21:59:45 | 100 | 171,81 |
16.09.24 21:59:43 | 100 | 171,83 |
16.09.24 21:59:41 | 100 | 171,82 |
16.09.24 21:58:54 | 100 | 171,92 |
16.09.24 21:58:54 | 100 | 171,92 |
16.09.24 21:58:02 | 100 | 171,88 |
16.09.24 21:57:58 | 100 | 171,91 |
16.09.24 21:57:58 | 100 | 171,89 |
16.09.24 21:57:48 | 100 | 171,92 |
16.09.24 21:57:32 | 100 | 171,95 |
16.09.24 21:57:28 | 100 | 171,89 |
16.09.24 21:56:13 | 100 | 171,92 |
16.09.24 21:56:13 | 100 | 171,93 |
16.09.24 21:55:27 | 200 | 171,89 |