Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:55 | 139 | 170,98 |
16.09.24 17:58:27 | 100 | 170,69 |
16.09.24 17:54:38 | 100 | 170,83 |
16.09.24 17:45:15 | 196 | 170,75 |
16.09.24 17:43:42 | 100 | 170,99 |
16.09.24 17:42:24 | 100 | 170,97 |
16.09.24 17:41:32 | 100 | 171,10 |
16.09.24 17:30:02 | 100 | 171,76 |
16.09.24 17:24:49 | 100 | 171,65 |
16.09.24 17:18:41 | 100 | 170,88 |
16.09.24 17:18:39 | 100 | 170,81 |
16.09.24 17:18:39 | 100 | 170,79 |
16.09.24 17:18:39 | 100 | 170,79 |
16.09.24 17:18:10 | 100 | 170,65 |
16.09.24 17:18:10 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:02 | 100 | 170,58 |
16.09.24 17:14:24 | 100 | 170,53 |
16.09.24 17:14:13 | 100 | 170,47 |
16.09.24 17:14:13 | 100 | 170,47 |
16.09.24 17:10:44 | 100 | 170,23 |
16.09.24 17:10:44 | 100 | 170,22 |
16.09.24 17:10:44 | 100 | 170,21 |
16.09.24 17:00:18 | 100 | 169,71 |
16.09.24 16:49:24 | 100 | 170,20 |
16.09.24 16:49:24 | 100 | 170,19 |
16.09.24 16:45:37 | 100 | 170,17 |
16.09.24 16:41:42 | 100 | 169,98 |
16.09.24 16:39:51 | 100 | 169,58 |
16.09.24 16:37:04 | 100 | 169,41 |
16.09.24 16:34:27 | 100 | 168,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:33 | 100 | 169,21 |
16.09.24 16:28:33 | 100 | 169,21 |
16.09.24 16:27:32 | 320 | 169,37 |
16.09.24 16:27:32 | 100 | 169,37 |
16.09.24 16:25:33 | 100 | 169,57 |
16.09.24 16:24:59 | 100 | 169,71 |
16.09.24 16:23:41 | 100 | 169,64 |
16.09.24 16:22:20 | 100 | 170,02 |
16.09.24 16:21:12 | 100 | 170,01 |
16.09.24 16:19:18 | 100 | 170,25 |
16.09.24 16:17:27 | 100 | 170,17 |
16.09.24 16:16:52 | 100 | 170,36 |
16.09.24 16:16:52 | 100 | 170,36 |
16.09.24 16:16:09 | 100 | 170,31 |
16.09.24 16:14:11 | 100 | 170,32 |