Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:52 | 100 | 169,21 |
13.09.24 21:15:52 | 100 | 169,21 |
13.09.24 21:12:26 | 100 | 169,08 |
13.09.24 21:12:23 | 100 | 169,05 |
13.09.24 21:09:12 | 100 | 168,99 |
13.09.24 21:01:20 | 100 | 168,91 |
13.09.24 21:00:21 | 100 | 168,97 |
13.09.24 20:56:45 | 100 | 169,17 |
13.09.24 20:55:56 | 100 | 169,05 |
13.09.24 20:55:03 | 100 | 169,01 |
13.09.24 20:52:09 | 100 | 169,12 |
13.09.24 20:47:38 | 100 | 169,15 |
13.09.24 20:46:19 | 100 | 169,26 |
13.09.24 20:46:19 | 100 | 169,26 |
13.09.24 20:45:58 | 100 | 169,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:10 | 100 | 169,30 |
13.09.24 20:44:24 | 100 | 169,24 |
13.09.24 20:44:24 | 100 | 169,21 |
13.09.24 20:42:05 | 100 | 168,97 |
13.09.24 20:41:50 | 100 | 168,93 |
13.09.24 20:41:36 | 100 | 168,89 |
13.09.24 20:36:59 | 100 | 168,76 |
13.09.24 20:32:55 | 100 | 168,69 |
13.09.24 20:32:50 | 100 | 168,59 |
13.09.24 20:30:54 | 100 | 168,78 |
13.09.24 20:30:31 | 100 | 168,74 |
13.09.24 20:30:31 | 100 | 168,74 |
13.09.24 20:30:12 | 100 | 168,76 |
13.09.24 20:30:12 | 100 | 168,76 |
13.09.24 20:25:47 | 100 | 168,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:47 | 100 | 168,78 |
13.09.24 20:25:47 | 100 | 168,78 |
13.09.24 20:25:47 | 100 | 168,78 |
13.09.24 20:25:42 | 100 | 168,77 |
13.09.24 20:25:42 | 100 | 168,79 |
13.09.24 20:25:19 | 100 | 168,92 |
13.09.24 20:25:11 | 100 | 168,91 |
13.09.24 20:25:06 | 100 | 168,85 |
13.09.24 20:24:27 | 100 | 168,92 |
13.09.24 20:24:27 | 100 | 168,93 |
13.09.24 20:24:24 | 100 | 169,21 |
13.09.24 20:23:09 | 100 | 169,18 |
13.09.24 20:23:09 | 100 | 169,19 |
13.09.24 20:23:09 | 100 | 169,19 |
13.09.24 20:23:09 | 100 | 169,20 |