Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:55 | 100 | 168,94 |
13.09.24 18:39:19 | 100 | 168,90 |
13.09.24 18:35:38 | 100 | 169,32 |
13.09.24 18:22:31 | 400 | 169,61 |
13.09.24 18:21:24 | 100 | 169,65 |
13.09.24 18:20:44 | 100 | 169,69 |
13.09.24 18:20:31 | 100 | 169,65 |
13.09.24 18:13:41 | 100 | 169,61 |
13.09.24 18:13:40 | 100 | 169,65 |
13.09.24 18:11:08 | 100 | 169,76 |
13.09.24 18:10:13 | 100 | 169,59 |
13.09.24 18:08:02 | 100 | 169,65 |
13.09.24 18:07:10 | 100 | 169,75 |
13.09.24 18:05:03 | 100 | 170,08 |
13.09.24 18:05:03 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:49 | 100 | 170,09 |
13.09.24 18:02:43 | 100 | 169,96 |
13.09.24 18:02:04 | 100 | 170,04 |
13.09.24 18:02:00 | 100 | 169,99 |
13.09.24 18:01:00 | 182 | 170,00 |
13.09.24 18:01:00 | 100 | 170,00 |
13.09.24 17:59:10 | 100 | 169,76 |
13.09.24 17:57:14 | 100 | 169,76 |
13.09.24 17:57:14 | 137 | 169,76 |
13.09.24 17:52:38 | 100 | 169,80 |
13.09.24 17:50:39 | 100 | 169,68 |
13.09.24 17:50:14 | 100 | 169,76 |
13.09.24 17:49:59 | 100 | 169,65 |
13.09.24 17:49:59 | 100 | 169,65 |
13.09.24 17:48:39 | 201 | 169,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:19 | 100 | 169,69 |
13.09.24 17:46:03 | 100 | 169,49 |
13.09.24 17:44:31 | 100 | 169,21 |
13.09.24 17:44:30 | 100 | 169,22 |
13.09.24 17:40:01 | 100 | 169,41 |
13.09.24 17:38:41 | 100 | 169,22 |
13.09.24 17:38:32 | 100 | 169,23 |
13.09.24 17:38:12 | 100 | 169,27 |
13.09.24 17:38:05 | 100 | 169,31 |
13.09.24 17:38:05 | 100 | 169,31 |
13.09.24 17:37:48 | 100 | 169,35 |
13.09.24 17:36:19 | 100 | 169,47 |
13.09.24 17:35:26 | 100 | 169,37 |
13.09.24 17:35:10 | 100 | 169,40 |
13.09.24 17:33:27 | 100 | 169,42 |