Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:51 | 100 | 170,99 |
13.09.24 16:38:48 | 100 | 171,04 |
13.09.24 16:38:36 | 100 | 171,00 |
13.09.24 16:37:55 | 100 | 170,98 |
13.09.24 16:37:27 | 100 | 170,94 |
13.09.24 16:37:27 | 100 | 170,94 |
13.09.24 16:36:41 | 100 | 170,88 |
13.09.24 16:36:28 | 100 | 170,93 |
13.09.24 16:36:04 | 200 | 171,00 |
13.09.24 16:36:04 | 100 | 171,00 |
13.09.24 16:36:04 | 100 | 171,00 |
13.09.24 16:36:03 | 100 | 170,95 |
13.09.24 16:35:35 | 100 | 170,68 |
13.09.24 16:35:35 | 100 | 170,68 |
13.09.24 16:35:35 | 100 | 170,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:24 | 100 | 170,50 |
13.09.24 16:35:24 | 200 | 170,45 |
13.09.24 16:35:10 | 100 | 170,27 |
13.09.24 16:34:50 | 100 | 170,21 |
13.09.24 16:33:17 | 100 | 170,07 |
13.09.24 16:31:13 | 100 | 169,88 |
13.09.24 16:31:02 | 100 | 169,92 |
13.09.24 16:31:00 | 100 | 169,99 |
13.09.24 16:31:00 | 100 | 169,99 |
13.09.24 16:29:05 | 100 | 170,72 |
13.09.24 16:27:04 | 100 | 170,58 |
13.09.24 16:27:00 | 100 | 170,67 |
13.09.24 16:26:26 | 100 | 170,36 |
13.09.24 16:25:25 | 200 | 170,74 |
13.09.24 16:25:08 | 100 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:08 | 100 | 170,53 |
13.09.24 16:24:49 | 100 | 170,64 |
13.09.24 16:21:21 | 100 | 170,42 |
13.09.24 16:21:00 | 202 | 170,36 |
13.09.24 16:21:00 | 100 | 170,39 |
13.09.24 16:20:54 | 100 | 170,44 |
13.09.24 16:20:35 | 100 | 170,35 |
13.09.24 16:20:35 | 100 | 170,32 |
13.09.24 16:20:31 | 100 | 170,32 |
13.09.24 16:20:31 | 100 | 170,32 |
13.09.24 16:20:31 | 100 | 170,32 |
13.09.24 16:20:31 | 100 | 170,32 |
13.09.24 16:20:31 | 100 | 170,30 |
13.09.24 16:19:21 | 100 | 170,17 |
13.09.24 16:19:03 | 100 | 170,14 |