Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:17 | 100 | 168,35 |
13.09.24 15:48:16 | 100 | 168,37 |
13.09.24 15:48:16 | 175 | 168,31 |
13.09.24 15:47:53 | 200 | 168,04 |
13.09.24 15:46:59 | 195 | 167,67 |
13.09.24 15:46:25 | 100 | 167,57 |
13.09.24 15:46:16 | 100 | 167,69 |
13.09.24 15:44:45 | 100 | 167,78 |
13.09.24 15:38:19 | 100 | 167,43 |
13.09.24 15:32:43 | 100 | 168,04 |
13.09.24 15:32:43 | 246 | 168,03 |
12.09.24 21:59:51 | 100 | 166,73 |
12.09.24 21:59:51 | 100 | 166,71 |
12.09.24 21:59:50 | 100 | 166,67 |
12.09.24 21:59:50 | 100 | 166,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 166,67 |
12.09.24 21:59:37 | 100 | 166,71 |
12.09.24 21:59:37 | 100 | 166,71 |
12.09.24 21:59:35 | 100 | 166,71 |
12.09.24 21:59:35 | 100 | 166,71 |
12.09.24 21:59:35 | 100 | 166,69 |
12.09.24 21:59:31 | 100 | 166,66 |
12.09.24 21:59:29 | 100 | 166,70 |
12.09.24 21:59:28 | 100 | 166,71 |
12.09.24 21:59:28 | 100 | 166,71 |
12.09.24 21:59:26 | 100 | 166,67 |
12.09.24 21:59:21 | 100 | 166,69 |
12.09.24 21:59:21 | 100 | 166,69 |
12.09.24 21:59:16 | 100 | 166,76 |
12.09.24 21:58:53 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:25 | 100 | 166,75 |
12.09.24 21:58:09 | 100 | 166,79 |
12.09.24 21:58:09 | 100 | 166,79 |
12.09.24 21:58:09 | 100 | 166,77 |
12.09.24 21:58:09 | 100 | 166,76 |
12.09.24 21:58:09 | 125 | 166,75 |
12.09.24 21:57:48 | 100 | 166,69 |
12.09.24 21:57:45 | 100 | 166,74 |
12.09.24 21:57:39 | 100 | 166,76 |
12.09.24 21:57:13 | 100 | 166,72 |
12.09.24 21:57:11 | 100 | 166,66 |
12.09.24 21:56:45 | 100 | 166,68 |
12.09.24 21:56:05 | 100 | 166,69 |
12.09.24 21:56:05 | 100 | 166,68 |
12.09.24 21:56:05 | 100 | 166,67 |