Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:03 | 500 | 170,14 |
13.09.24 16:19:03 | 100 | 170,15 |
13.09.24 16:19:03 | 100 | 170,16 |
13.09.24 16:19:03 | 377 | 170,13 |
13.09.24 16:19:03 | 286 | 170,13 |
13.09.24 16:19:03 | 100 | 170,14 |
13.09.24 16:19:03 | 264 | 170,15 |
13.09.24 16:17:19 | 100 | 170,23 |
13.09.24 16:14:23 | 100 | 170,12 |
13.09.24 16:14:23 | 100 | 170,13 |
13.09.24 16:14:23 | 100 | 170,13 |
13.09.24 16:14:23 | 100 | 170,14 |
13.09.24 16:14:23 | 100 | 170,14 |
13.09.24 16:14:23 | 100 | 170,15 |
13.09.24 16:13:09 | 100 | 169,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:09 | 100 | 169,93 |
13.09.24 16:13:09 | 100 | 169,90 |
13.09.24 16:13:09 | 100 | 169,90 |
13.09.24 16:13:09 | 100 | 169,92 |
13.09.24 16:13:09 | 100 | 169,92 |
13.09.24 16:13:01 | 100 | 170,04 |
13.09.24 16:12:58 | 100 | 170,09 |
13.09.24 16:11:56 | 100 | 169,77 |
13.09.24 16:11:56 | 100 | 169,77 |
13.09.24 16:11:56 | 100 | 169,77 |
13.09.24 16:11:33 | 200 | 169,74 |
13.09.24 16:11:17 | 173 | 169,68 |
13.09.24 16:11:17 | 100 | 169,69 |
13.09.24 16:11:17 | 100 | 169,70 |
13.09.24 16:10:00 | 100 | 170,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:00 | 100 | 170,10 |
13.09.24 16:09:47 | 100 | 170,15 |
13.09.24 16:07:55 | 100 | 169,83 |
13.09.24 16:07:43 | 100 | 169,76 |
13.09.24 16:07:43 | 100 | 169,76 |
13.09.24 16:07:43 | 100 | 169,78 |
13.09.24 16:07:43 | 100 | 169,79 |
13.09.24 16:07:39 | 100 | 169,85 |
13.09.24 16:07:19 | 100 | 170,00 |
13.09.24 16:07:19 | 100 | 169,97 |
13.09.24 16:07:19 | 100 | 169,88 |
13.09.24 16:07:11 | 100 | 169,93 |
13.09.24 16:07:11 | 100 | 169,93 |
13.09.24 16:07:11 | 100 | 169,93 |
13.09.24 16:07:11 | 100 | 169,93 |