Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:27 | 100 | 169,41 |
13.09.24 17:33:21 | 100 | 169,39 |
13.09.24 17:33:09 | 100 | 169,38 |
13.09.24 17:32:41 | 100 | 169,38 |
13.09.24 17:32:32 | 100 | 169,29 |
13.09.24 17:31:18 | 100 | 169,38 |
13.09.24 17:30:10 | 122 | 169,33 |
13.09.24 17:29:41 | 100 | 169,38 |
13.09.24 17:29:41 | 100 | 169,38 |
13.09.24 17:29:41 | 100 | 169,38 |
13.09.24 17:29:41 | 100 | 169,41 |
13.09.24 17:29:41 | 100 | 169,33 |
13.09.24 17:29:41 | 100 | 169,33 |
13.09.24 17:29:41 | 100 | 169,33 |
13.09.24 17:29:41 | 100 | 169,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:41 | 100 | 169,33 |
13.09.24 17:29:41 | 100 | 169,35 |
13.09.24 17:28:58 | 100 | 169,52 |
13.09.24 17:27:30 | 100 | 169,86 |
13.09.24 17:26:15 | 183 | 169,98 |
13.09.24 17:26:14 | 199 | 169,97 |
13.09.24 17:26:14 | 101 | 169,97 |
13.09.24 17:25:35 | 116 | 169,97 |
13.09.24 17:24:03 | 100 | 170,31 |
13.09.24 17:24:03 | 100 | 170,33 |
13.09.24 17:24:03 | 100 | 170,36 |
13.09.24 17:24:03 | 100 | 170,37 |
13.09.24 17:24:03 | 100 | 170,37 |
13.09.24 17:24:03 | 100 | 170,37 |
13.09.24 17:24:03 | 100 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:03 | 100 | 170,38 |
13.09.24 17:23:28 | 100 | 170,32 |
13.09.24 17:23:28 | 100 | 170,32 |
13.09.24 17:23:18 | 100 | 170,22 |
13.09.24 17:23:16 | 100 | 170,21 |
13.09.24 17:23:16 | 100 | 170,15 |
13.09.24 17:23:16 | 100 | 170,16 |
13.09.24 17:23:16 | 100 | 170,15 |
13.09.24 17:23:16 | 100 | 170,21 |
13.09.24 17:23:14 | 100 | 170,21 |
13.09.24 17:23:13 | 100 | 170,21 |
13.09.24 17:22:50 | 100 | 170,21 |
13.09.24 17:22:49 | 100 | 170,21 |
13.09.24 17:22:07 | 100 | 170,21 |
13.09.24 17:19:31 | 100 | 170,16 |