Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:31 | 100 | 170,18 |
13.09.24 17:16:09 | 100 | 170,37 |
13.09.24 17:16:09 | 100 | 170,37 |
13.09.24 17:10:08 | 134 | 170,28 |
13.09.24 17:06:36 | 100 | 170,36 |
13.09.24 17:06:03 | 100 | 170,59 |
13.09.24 17:06:03 | 100 | 170,59 |
13.09.24 17:05:27 | 100 | 170,80 |
13.09.24 17:05:13 | 100 | 170,85 |
13.09.24 17:05:13 | 100 | 170,85 |
13.09.24 17:04:51 | 100 | 170,76 |
13.09.24 17:03:47 | 100 | 170,84 |
13.09.24 17:03:31 | 100 | 170,64 |
13.09.24 17:03:31 | 100 | 170,64 |
13.09.24 17:03:23 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:50 | 100 | 170,55 |
13.09.24 17:01:57 | 100 | 170,46 |
13.09.24 17:01:57 | 100 | 170,42 |
13.09.24 17:01:57 | 100 | 170,42 |
13.09.24 17:01:57 | 100 | 170,42 |
13.09.24 17:01:46 | 100 | 170,45 |
13.09.24 16:59:48 | 100 | 170,51 |
13.09.24 16:59:43 | 100 | 170,40 |
13.09.24 16:57:56 | 100 | 170,35 |
13.09.24 16:54:00 | 100 | 170,99 |
13.09.24 16:54:00 | 100 | 171,00 |
13.09.24 16:52:51 | 100 | 171,26 |
13.09.24 16:52:47 | 100 | 171,31 |
13.09.24 16:52:47 | 100 | 171,39 |
13.09.24 16:52:33 | 100 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:33 | 100 | 171,40 |
13.09.24 16:52:12 | 100 | 171,44 |
13.09.24 16:52:12 | 100 | 171,51 |
13.09.24 16:52:12 | 100 | 171,51 |
13.09.24 16:52:11 | 100 | 171,51 |
13.09.24 16:51:45 | 100 | 171,59 |
13.09.24 16:51:24 | 100 | 171,51 |
13.09.24 16:51:23 | 100 | 171,48 |
13.09.24 16:51:23 | 100 | 171,51 |
13.09.24 16:51:23 | 100 | 171,51 |
13.09.24 16:51:23 | 100 | 171,51 |
13.09.24 16:51:22 | 149 | 171,51 |
13.09.24 16:51:21 | 100 | 171,51 |
13.09.24 16:51:18 | 103 | 171,52 |
13.09.24 16:51:18 | 100 | 171,52 |