Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:58 | 100 | 170,07 |
16.09.24 15:40:54 | 100 | 170,03 |
16.09.24 15:40:54 | 200 | 170,03 |
16.09.24 15:39:52 | 100 | 169,81 |
16.09.24 15:39:35 | 200 | 170,06 |
16.09.24 15:39:10 | 100 | 170,00 |
16.09.24 15:38:49 | 100 | 170,25 |
16.09.24 15:38:04 | 100 | 171,08 |
16.09.24 15:38:04 | 100 | 171,04 |
16.09.24 15:34:31 | 100 | 170,79 |
16.09.24 15:34:31 | 100 | 170,74 |
16.09.24 15:33:52 | 100 | 170,99 |
16.09.24 15:32:36 | 100 | 170,29 |
16.09.24 15:31:55 | 100 | 170,01 |
13.09.24 21:59:57 | 100 | 170,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | 100 | 170,09 |
13.09.24 21:59:36 | 100 | 170,07 |
13.09.24 21:59:32 | 100 | 170,05 |
13.09.24 21:59:29 | 100 | 170,07 |
13.09.24 21:59:23 | 100 | 170,10 |
13.09.24 21:59:23 | 100 | 170,10 |
13.09.24 21:59:14 | 100 | 170,13 |
13.09.24 21:58:59 | 100 | 170,15 |
13.09.24 21:58:02 | 100 | 170,06 |
13.09.24 21:58:02 | 100 | 170,07 |
13.09.24 21:57:57 | 100 | 170,06 |
13.09.24 21:57:47 | 308 | 170,03 |
13.09.24 21:57:47 | 100 | 170,03 |
13.09.24 21:57:43 | 100 | 170,05 |
13.09.24 21:57:09 | 100 | 170,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:53 | 120 | 170,16 |
13.09.24 21:56:23 | 100 | 170,21 |
13.09.24 21:56:01 | 100 | 170,20 |
13.09.24 21:56:01 | 225 | 170,23 |
13.09.24 21:56:01 | 100 | 170,27 |
13.09.24 21:56:01 | 100 | 170,30 |
13.09.24 21:56:01 | 100 | 170,30 |
13.09.24 21:56:01 | 100 | 170,30 |
13.09.24 21:55:59 | 100 | 170,26 |
13.09.24 21:55:49 | 100 | 170,25 |
13.09.24 21:55:27 | 100 | 170,39 |
13.09.24 21:55:20 | 100 | 170,37 |
13.09.24 21:55:20 | 100 | 170,37 |
13.09.24 21:55:20 | 100 | 170,37 |
13.09.24 21:55:00 | 100 | 170,14 |