Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:28 | 203 | 170,55 |
18.09.24 20:29:39 | 100 | 170,24 |
18.09.24 20:26:44 | 100 | 170,00 |
18.09.24 20:23:09 | 264 | 169,80 |
18.09.24 20:22:10 | 100 | 169,63 |
18.09.24 20:22:10 | 100 | 169,63 |
18.09.24 20:20:12 | 204 | 169,87 |
18.09.24 20:18:54 | 120 | 169,83 |
18.09.24 20:18:54 | 100 | 169,83 |
18.09.24 20:15:38 | 100 | 169,00 |
18.09.24 20:14:45 | 100 | 168,76 |
18.09.24 20:14:39 | 100 | 168,89 |
18.09.24 20:14:37 | 125 | 168,87 |
18.09.24 20:11:50 | 167 | 168,83 |
18.09.24 20:09:21 | 100 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:21 | 100 | 169,26 |
18.09.24 20:07:53 | 100 | 169,19 |
18.09.24 20:03:48 | 135 | 170,09 |
18.09.24 20:03:25 | 100 | 170,06 |
18.09.24 20:03:25 | 100 | 170,11 |
18.09.24 20:00:01 | 100 | 168,71 |
18.09.24 19:59:06 | 100 | 168,60 |
18.09.24 19:50:43 | 100 | 168,69 |
18.09.24 19:50:41 | 264 | 168,75 |
18.09.24 19:49:53 | 100 | 168,87 |
18.09.24 19:43:26 | 100 | 168,72 |
18.09.24 19:37:34 | 100 | 168,71 |
18.09.24 19:37:34 | 100 | 168,71 |
18.09.24 19:37:27 | 100 | 168,73 |
18.09.24 19:35:51 | 100 | 168,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:51 | 100 | 168,75 |
18.09.24 19:34:47 | 100 | 168,70 |
18.09.24 19:31:59 | 100 | 168,50 |
18.09.24 19:29:15 | 100 | 168,18 |
18.09.24 19:28:19 | 100 | 168,15 |
18.09.24 19:26:56 | 100 | 168,13 |
18.09.24 19:22:14 | 100 | 168,06 |
18.09.24 19:22:14 | 100 | 168,07 |
18.09.24 19:07:05 | 100 | 168,00 |
18.09.24 18:51:35 | 100 | 167,56 |
18.09.24 18:51:35 | 100 | 167,56 |
18.09.24 18:51:35 | 125 | 167,55 |
18.09.24 18:47:23 | 200 | 167,42 |
18.09.24 18:47:23 | 100 | 167,42 |
18.09.24 18:45:37 | 100 | 167,50 |