Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 168,03 |
18.09.24 21:48:48 | 100 | 168,03 |
18.09.24 21:48:48 | 100 | 168,02 |
18.09.24 21:48:48 | 100 | 168,03 |
18.09.24 21:48:29 | 100 | 168,20 |
18.09.24 21:46:45 | 100 | 168,09 |
18.09.24 21:45:04 | 100 | 168,17 |
18.09.24 21:45:04 | 100 | 168,07 |
18.09.24 21:44:21 | 100 | 168,44 |
18.09.24 21:40:06 | 100 | 168,76 |
18.09.24 21:39:26 | 100 | 168,37 |
18.09.24 21:36:28 | 100 | 168,84 |
18.09.24 21:34:53 | 100 | 168,91 |
18.09.24 21:32:55 | 100 | 169,39 |
18.09.24 21:30:27 | 142 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:27 | 100 | 169,68 |
18.09.24 21:30:27 | 100 | 169,68 |
18.09.24 21:29:39 | 100 | 169,42 |
18.09.24 21:27:07 | 100 | 169,84 |
18.09.24 21:19:15 | 100 | 169,38 |
18.09.24 21:19:06 | 100 | 169,42 |
18.09.24 21:19:02 | 210 | 169,41 |
18.09.24 21:18:25 | 100 | 169,50 |
18.09.24 21:13:00 | 100 | 169,18 |
18.09.24 21:09:09 | 100 | 168,34 |
18.09.24 21:05:24 | 100 | 168,30 |
18.09.24 21:01:35 | 100 | 169,33 |
18.09.24 21:00:39 | 100 | 169,90 |
18.09.24 21:00:18 | 100 | 169,98 |
18.09.24 20:59:19 | 100 | 170,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:01 | 100 | 170,58 |
18.09.24 20:55:07 | 100 | 170,70 |
18.09.24 20:52:18 | 100 | 170,96 |
18.09.24 20:51:27 | 100 | 170,80 |
18.09.24 20:51:11 | 100 | 170,64 |
18.09.24 20:50:21 | 100 | 170,75 |
18.09.24 20:47:48 | 100 | 170,40 |
18.09.24 20:47:48 | 100 | 170,42 |
18.09.24 20:47:21 | 100 | 170,87 |
18.09.24 20:43:03 | 100 | 170,48 |
18.09.24 20:41:33 | 100 | 170,91 |
18.09.24 20:39:49 | 100 | 171,08 |
18.09.24 20:38:43 | 100 | 170,85 |
18.09.24 20:36:22 | 100 | 170,30 |
18.09.24 20:34:48 | 100 | 170,77 |