Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | 296 | 172,60 |
19.09.24 21:57:05 | 100 | 172,58 |
19.09.24 21:57:04 | 100 | 172,58 |
19.09.24 21:57:04 | 100 | 172,58 |
19.09.24 21:57:04 | 119 | 172,56 |
19.09.24 21:57:04 | 125 | 172,56 |
19.09.24 21:57:04 | 100 | 172,56 |
19.09.24 21:57:04 | 100 | 172,56 |
19.09.24 21:57:04 | 100 | 172,56 |
19.09.24 21:57:04 | 100 | 172,56 |
19.09.24 21:57:03 | 125 | 172,54 |
19.09.24 21:57:03 | 125 | 172,54 |
19.09.24 21:56:51 | 100 | 172,54 |
19.09.24 21:56:48 | 100 | 172,55 |
19.09.24 21:56:44 | 125 | 172,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 100 | 172,54 |
19.09.24 21:55:30 | 100 | 172,63 |
19.09.24 21:55:19 | 100 | 172,57 |
19.09.24 21:54:40 | 100 | 172,34 |
19.09.24 21:54:35 | 173 | 172,34 |
19.09.24 21:54:25 | 193 | 172,34 |
19.09.24 21:54:20 | 100 | 172,23 |
19.09.24 21:54:20 | 100 | 172,23 |
19.09.24 21:54:20 | 100 | 172,23 |
19.09.24 21:52:00 | 100 | 172,25 |
19.09.24 21:50:44 | 100 | 172,27 |
19.09.24 21:50:08 | 100 | 172,39 |
19.09.24 21:49:02 | 104 | 172,54 |
19.09.24 21:49:02 | 100 | 172,53 |
19.09.24 21:48:50 | 100 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:50 | 100 | 172,45 |
19.09.24 21:48:50 | 100 | 172,47 |
19.09.24 21:48:10 | 100 | 172,45 |
19.09.24 21:48:10 | 100 | 172,44 |
19.09.24 21:48:06 | 100 | 172,42 |
19.09.24 21:47:57 | 100 | 172,42 |
19.09.24 21:47:49 | 100 | 172,45 |
19.09.24 21:47:49 | 100 | 172,44 |
19.09.24 21:46:25 | 100 | 172,09 |
19.09.24 21:46:17 | 100 | 172,09 |
19.09.24 21:46:01 | 100 | 172,03 |
19.09.24 21:42:39 | 100 | 171,89 |
19.09.24 21:42:31 | 100 | 171,94 |
19.09.24 21:40:24 | 100 | 171,92 |
19.09.24 21:40:24 | 100 | 171,92 |