Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 150 | 172,75 |
20.09.24 21:59:11 | 100 | 172,68 |
20.09.24 21:58:56 | 100 | 172,75 |
20.09.24 21:58:56 | 100 | 172,76 |
20.09.24 21:58:51 | 100 | 172,79 |
20.09.24 21:58:46 | 100 | 172,71 |
20.09.24 21:58:17 | 100 | 172,73 |
20.09.24 21:58:11 | 149 | 172,75 |
20.09.24 21:58:09 | 108 | 172,81 |
20.09.24 21:57:53 | 150 | 172,81 |
20.09.24 21:57:53 | 100 | 172,81 |
20.09.24 21:57:39 | 100 | 172,89 |
20.09.24 21:57:39 | 100 | 172,89 |
20.09.24 21:57:37 | 150 | 172,85 |
20.09.24 21:57:35 | 100 | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 150 | 172,89 |
20.09.24 21:57:17 | 100 | 172,88 |
20.09.24 21:57:15 | 150 | 172,85 |
20.09.24 21:56:35 | 100 | 172,83 |
20.09.24 21:55:02 | 100 | 172,97 |
20.09.24 21:55:02 | 100 | 172,97 |
20.09.24 21:54:50 | 100 | 172,91 |
20.09.24 21:54:30 | 100 | 172,93 |
20.09.24 21:54:10 | 100 | 172,84 |
20.09.24 21:54:10 | 100 | 172,82 |
20.09.24 21:53:16 | 100 | 172,58 |
20.09.24 21:53:01 | 100 | 172,48 |
20.09.24 21:53:01 | 100 | 172,52 |
20.09.24 21:52:47 | 100 | 172,81 |
20.09.24 21:52:25 | 100 | 172,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:40 | 100 | 173,00 |
20.09.24 21:49:26 | 100 | 172,37 |
20.09.24 21:49:25 | 100 | 172,40 |
20.09.24 21:48:33 | 100 | 172,43 |
20.09.24 21:46:55 | 100 | 172,62 |
20.09.24 21:46:53 | 100 | 172,65 |
20.09.24 21:45:21 | 100 | 172,66 |
20.09.24 21:44:19 | 100 | 172,84 |
20.09.24 21:43:46 | 100 | 172,98 |
20.09.24 21:43:46 | 100 | 172,98 |
20.09.24 21:43:13 | 108 | 173,05 |
20.09.24 21:41:53 | 100 | 173,01 |
20.09.24 21:39:24 | 100 | 173,06 |
20.09.24 21:38:39 | 100 | 173,04 |
20.09.24 21:36:21 | 100 | 173,02 |