Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:36 | 125 | 174,30 |
23.09.24 21:32:17 | 100 | 174,25 |
23.09.24 21:31:34 | 100 | 174,22 |
23.09.24 21:30:57 | 100 | 174,17 |
23.09.24 21:27:33 | 100 | 174,28 |
23.09.24 21:23:56 | 100 | 174,14 |
23.09.24 21:23:56 | 100 | 174,14 |
23.09.24 21:22:16 | 100 | 174,18 |
23.09.24 21:19:15 | 100 | 174,12 |
23.09.24 21:17:45 | 100 | 174,06 |
23.09.24 21:16:01 | 100 | 174,05 |
23.09.24 21:14:28 | 100 | 174,01 |
23.09.24 21:11:35 | 100 | 174,05 |
23.09.24 21:11:34 | 100 | 174,05 |
23.09.24 21:11:33 | 100 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:33 | 100 | 174,05 |
23.09.24 21:06:47 | 100 | 174,22 |
23.09.24 21:01:39 | 150 | 174,16 |
23.09.24 20:57:34 | 100 | 174,14 |
23.09.24 20:57:34 | 125 | 174,15 |
23.09.24 20:53:11 | 100 | 174,21 |
23.09.24 20:53:11 | 100 | 174,18 |
23.09.24 20:51:09 | 125 | 174,13 |
23.09.24 20:49:21 | 250 | 174,00 |
23.09.24 20:45:06 | 100 | 173,86 |
23.09.24 20:43:48 | 100 | 173,82 |
23.09.24 20:42:35 | 100 | 173,80 |
23.09.24 20:37:23 | 164 | 173,59 |
23.09.24 20:21:35 | 100 | 173,62 |
23.09.24 20:18:43 | 100 | 173,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:32 | 100 | 173,54 |
23.09.24 20:08:47 | 100 | 173,72 |
23.09.24 20:06:21 | 100 | 173,68 |
23.09.24 20:06:21 | 100 | 173,68 |
23.09.24 20:02:00 | 100 | 173,68 |
23.09.24 19:58:49 | 100 | 173,71 |
23.09.24 19:55:00 | 100 | 173,86 |
23.09.24 19:54:05 | 100 | 173,84 |
23.09.24 19:54:05 | 100 | 173,82 |
23.09.24 19:50:55 | 139 | 173,74 |
23.09.24 19:48:55 | 100 | 173,86 |
23.09.24 19:47:10 | 100 | 173,75 |
23.09.24 19:45:08 | 100 | 173,67 |
23.09.24 19:45:08 | 100 | 173,67 |
23.09.24 19:44:48 | 100 | 173,57 |