Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:43 | 115 | 172,91 |
25.09.24 16:46:43 | 226 | 172,91 |
25.09.24 16:43:05 | 100 | 173,03 |
25.09.24 16:41:25 | 100 | 173,07 |
25.09.24 16:41:25 | 100 | 173,09 |
25.09.24 16:39:16 | 192 | 172,91 |
25.09.24 16:32:46 | 100 | 172,89 |
25.09.24 16:26:39 | 100 | 172,69 |
25.09.24 16:25:04 | 100 | 173,13 |
25.09.24 16:19:34 | 121 | 173,50 |
25.09.24 16:19:28 | 100 | 173,50 |
25.09.24 16:19:28 | 100 | 173,50 |
25.09.24 16:10:43 | 113 | 173,39 |
25.09.24 16:05:30 | 103 | 173,27 |
25.09.24 16:05:30 | 100 | 173,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:30 | 100 | 173,26 |
25.09.24 16:00:12 | 100 | 172,60 |
25.09.24 16:00:07 | 130 | 172,50 |
25.09.24 15:57:54 | 100 | 172,52 |
25.09.24 15:54:01 | 177 | 172,46 |
25.09.24 15:54:01 | 100 | 172,41 |
25.09.24 15:51:34 | 100 | 172,34 |
25.09.24 15:51:33 | 100 | 172,40 |
25.09.24 15:51:32 | 200 | 172,40 |
25.09.24 15:48:49 | 100 | 172,67 |
25.09.24 15:48:25 | 200 | 172,69 |
25.09.24 15:45:02 | 100 | 173,22 |
25.09.24 15:45:02 | 120 | 173,20 |
25.09.24 15:45:02 | 105 | 173,20 |
25.09.24 15:45:02 | 100 | 173,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:35 | 100 | 173,08 |
25.09.24 15:34:55 | 100 | 173,72 |
25.09.24 15:32:35 | 100 | 173,51 |
25.09.24 15:31:26 | 100 | 174,04 |
24.09.24 21:59:36 | 100 | 174,15 |
24.09.24 21:56:58 | 100 | 174,40 |
24.09.24 21:56:06 | 168 | 174,57 |
24.09.24 21:54:50 | 100 | 174,55 |
24.09.24 21:54:46 | 100 | 174,54 |
24.09.24 21:54:00 | 200 | 174,72 |
24.09.24 21:53:00 | 200 | 174,66 |
24.09.24 21:51:40 | 100 | 174,45 |
24.09.24 21:47:30 | 100 | 174,52 |
24.09.24 21:43:33 | 100 | 174,58 |
24.09.24 21:40:55 | 100 | 174,25 |