Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:56 | 100 | 174,27 |
24.09.24 21:35:55 | 100 | 174,28 |
24.09.24 21:06:24 | 120 | 174,82 |
24.09.24 20:49:10 | 100 | 174,53 |
24.09.24 20:30:18 | 100 | 174,56 |
24.09.24 20:13:06 | 100 | 174,60 |
24.09.24 19:00:52 | 100 | 174,86 |
24.09.24 18:53:28 | 100 | 175,10 |
24.09.24 18:44:56 | 100 | 175,24 |
24.09.24 18:42:16 | 100 | 175,15 |
24.09.24 18:41:41 | 150 | 175,11 |
24.09.24 18:35:30 | 100 | 175,21 |
24.09.24 18:24:20 | 100 | 175,20 |
24.09.24 17:57:57 | 100 | 175,50 |
24.09.24 17:43:15 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:48 | 100 | 174,32 |
24.09.24 17:01:27 | 100 | 173,74 |
24.09.24 17:01:27 | 225 | 173,47 |
24.09.24 17:01:27 | 100 | 173,48 |
24.09.24 16:56:09 | 100 | 173,34 |
24.09.24 16:39:26 | 200 | 172,63 |
24.09.24 16:38:30 | 100 | 172,80 |
24.09.24 16:24:28 | 100 | 172,63 |
24.09.24 16:10:49 | 100 | 173,32 |
24.09.24 16:00:55 | 100 | 172,75 |
24.09.24 15:58:49 | 145 | 173,14 |
24.09.24 15:57:45 | 100 | 173,33 |
24.09.24 15:42:49 | 142 | 173,59 |
24.09.24 15:42:49 | 111 | 173,61 |
24.09.24 15:42:49 | 189 | 173,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:14 | 100 | 173,98 |
24.09.24 15:37:38 | 100 | 174,29 |
24.09.24 15:35:00 | 100 | 173,96 |
24.09.24 15:35:00 | 100 | 173,97 |
24.09.24 15:30:06 | 100 | 175,00 |
23.09.24 21:59:50 | 123 | 174,87 |
23.09.24 21:59:50 | 100 | 174,86 |
23.09.24 21:59:49 | 107 | 174,89 |
23.09.24 21:59:49 | 100 | 174,88 |
23.09.24 21:59:48 | 100 | 174,86 |
23.09.24 21:59:41 | 100 | 174,87 |
23.09.24 21:59:41 | 100 | 174,90 |
23.09.24 21:59:41 | 100 | 174,90 |
23.09.24 21:59:41 | 100 | 174,86 |
23.09.24 21:59:35 | 100 | 174,89 |