Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 174,67 |
23.09.24 21:57:51 | 100 | 174,72 |
23.09.24 21:57:19 | 100 | 174,76 |
23.09.24 21:56:51 | 100 | 174,75 |
23.09.24 21:56:49 | 100 | 174,74 |
23.09.24 21:55:53 | 100 | 174,81 |
23.09.24 21:55:02 | 150 | 174,84 |
23.09.24 21:54:40 | 100 | 174,69 |
23.09.24 21:54:40 | 100 | 174,65 |
23.09.24 21:54:40 | 100 | 174,63 |
23.09.24 21:54:40 | 100 | 174,60 |
23.09.24 21:54:40 | 103 | 174,55 |
23.09.24 21:53:40 | 200 | 174,42 |
23.09.24 21:53:00 | 100 | 174,53 |
23.09.24 21:52:47 | 100 | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:47 | 100 | 174,55 |
23.09.24 21:51:29 | 100 | 174,63 |
23.09.24 21:51:29 | 100 | 174,62 |
23.09.24 21:51:29 | 100 | 174,62 |
23.09.24 21:51:29 | 100 | 174,60 |
23.09.24 21:51:29 | 100 | 174,62 |
23.09.24 21:51:16 | 125 | 174,57 |
23.09.24 21:51:16 | 100 | 174,57 |
23.09.24 21:51:03 | 100 | 174,68 |
23.09.24 21:51:02 | 150 | 174,60 |
23.09.24 21:51:02 | 900 | 174,57 |
23.09.24 21:50:57 | 150 | 174,50 |
23.09.24 21:50:28 | 100 | 174,41 |
23.09.24 21:50:28 | 100 | 174,43 |
23.09.24 21:44:04 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:46 | 100 | 174,35 |
23.09.24 21:43:40 | 100 | 174,29 |
23.09.24 21:43:40 | 100 | 174,30 |
23.09.24 21:43:27 | 150 | 174,32 |
23.09.24 21:43:27 | 100 | 174,32 |
23.09.24 21:43:23 | 100 | 174,32 |
23.09.24 21:42:10 | 100 | 174,29 |
23.09.24 21:41:52 | 150 | 174,27 |
23.09.24 21:41:02 | 100 | 174,29 |
23.09.24 21:40:14 | 100 | 174,10 |
23.09.24 21:40:14 | 100 | 174,10 |
23.09.24 21:40:14 | 100 | 174,17 |
23.09.24 21:39:15 | 100 | 174,14 |
23.09.24 21:33:44 | 100 | 174,20 |
23.09.24 21:33:44 | 100 | 174,21 |