Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:22 | 100 | 173,74 |
23.09.24 19:39:53 | 100 | 173,71 |
23.09.24 19:39:23 | 100 | 173,69 |
23.09.24 19:39:23 | 100 | 173,69 |
23.09.24 19:37:00 | 111 | 173,37 |
23.09.24 19:37:00 | 100 | 173,43 |
23.09.24 19:35:00 | 100 | 173,33 |
23.09.24 19:32:40 | 100 | 173,14 |
23.09.24 19:32:38 | 100 | 173,11 |
23.09.24 19:27:07 | 100 | 173,22 |
23.09.24 19:26:04 | 139 | 173,27 |
23.09.24 19:23:10 | 100 | 173,19 |
23.09.24 19:18:01 | 100 | 173,27 |
23.09.24 19:17:25 | 100 | 173,18 |
23.09.24 19:14:38 | 100 | 173,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:36 | 125 | 173,24 |
23.09.24 19:04:03 | 100 | 173,13 |
23.09.24 19:01:07 | 100 | 172,90 |
23.09.24 19:00:13 | 100 | 173,08 |
23.09.24 19:00:10 | 113 | 173,15 |
23.09.24 18:59:15 | 100 | 173,31 |
23.09.24 18:56:12 | 109 | 173,19 |
23.09.24 18:50:02 | 100 | 173,74 |
23.09.24 18:50:02 | 100 | 173,73 |
23.09.24 18:41:59 | 196 | 173,37 |
23.09.24 18:41:59 | 100 | 173,39 |
23.09.24 18:37:02 | 100 | 173,43 |
23.09.24 18:24:17 | 100 | 173,52 |
23.09.24 18:15:45 | 100 | 173,35 |
23.09.24 18:12:01 | 100 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:58 | 100 | 173,56 |
23.09.24 17:51:04 | 100 | 173,62 |
23.09.24 17:51:04 | 150 | 173,62 |
23.09.24 17:48:22 | 100 | 173,76 |
23.09.24 17:45:40 | 100 | 173,86 |
23.09.24 17:40:13 | 165 | 173,56 |
23.09.24 17:38:48 | 100 | 173,57 |
23.09.24 17:29:41 | 100 | 173,63 |
23.09.24 17:18:04 | 100 | 173,35 |
23.09.24 17:15:10 | 100 | 173,59 |
23.09.24 17:10:35 | 100 | 173,36 |
23.09.24 17:08:37 | 100 | 173,01 |
23.09.24 17:07:02 | 100 | 173,19 |
23.09.24 17:05:42 | 100 | 173,23 |
23.09.24 17:03:11 | 100 | 173,02 |