Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:41 | 150 | 174,00 |
23.09.24 16:51:41 | 100 | 173,91 |
23.09.24 16:42:08 | 100 | 173,30 |
23.09.24 16:40:23 | 100 | 173,09 |
23.09.24 16:36:42 | 100 | 173,24 |
23.09.24 16:20:20 | 150 | 174,26 |
23.09.24 16:20:20 | 100 | 174,14 |
23.09.24 16:18:35 | 100 | 173,74 |
23.09.24 16:18:09 | 140 | 173,87 |
23.09.24 16:16:08 | 100 | 173,36 |
23.09.24 16:13:17 | 100 | 173,17 |
23.09.24 16:13:17 | 100 | 173,25 |
23.09.24 16:07:36 | 100 | 172,81 |
23.09.24 16:05:45 | 100 | 172,66 |
23.09.24 16:01:01 | 100 | 172,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:20 | 100 | 171,71 |
23.09.24 16:00:20 | 100 | 171,71 |
23.09.24 16:00:18 | 100 | 171,83 |
23.09.24 16:00:00 | 100 | 171,88 |
23.09.24 15:59:32 | 100 | 171,99 |
23.09.24 15:58:56 | 249 | 172,03 |
23.09.24 15:57:13 | 100 | 172,55 |
23.09.24 15:57:13 | 100 | 172,58 |
23.09.24 15:56:45 | 100 | 172,81 |
23.09.24 15:56:08 | 100 | 172,76 |
23.09.24 15:55:26 | 100 | 173,02 |
23.09.24 15:45:14 | 100 | 174,16 |
23.09.24 15:44:18 | 100 | 173,53 |
23.09.24 15:40:33 | 122 | 174,12 |
23.09.24 15:40:28 | 100 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:28 | 252 | 174,00 |
20.09.24 21:59:52 | 100 | 172,59 |
20.09.24 21:59:51 | 100 | 172,67 |
20.09.24 21:59:50 | 100 | 172,67 |
20.09.24 21:59:50 | 100 | 172,69 |
20.09.24 21:59:39 | 100 | 172,70 |
20.09.24 21:59:39 | 110 | 172,70 |
20.09.24 21:59:39 | 100 | 172,72 |
20.09.24 21:59:39 | 150 | 172,73 |
20.09.24 21:59:39 | 100 | 172,73 |
20.09.24 21:59:37 | 150 | 172,76 |
20.09.24 21:59:31 | 184 | 172,79 |
20.09.24 21:59:22 | 100 | 172,70 |
20.09.24 21:59:14 | 100 | 172,73 |
20.09.24 21:59:14 | 264 | 172,76 |