Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:12 | 100 | 171,71 |
25.09.24 19:44:22 | 100 | 171,94 |
25.09.24 19:44:22 | 100 | 171,94 |
25.09.24 19:44:01 | 100 | 171,90 |
25.09.24 19:26:28 | 100 | 172,28 |
25.09.24 19:16:57 | 100 | 172,14 |
25.09.24 19:06:10 | 100 | 171,97 |
25.09.24 19:04:06 | 108 | 172,00 |
25.09.24 19:04:05 | 100 | 172,00 |
25.09.24 19:01:19 | 100 | 171,96 |
25.09.24 19:01:19 | 100 | 171,95 |
25.09.24 18:59:53 | 100 | 172,15 |
25.09.24 18:55:15 | 100 | 172,49 |
25.09.24 18:53:31 | 120 | 172,30 |
25.09.24 18:51:59 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:05 | 100 | 172,25 |
25.09.24 18:33:02 | 100 | 172,32 |
25.09.24 18:31:25 | 100 | 172,40 |
25.09.24 18:31:25 | 100 | 172,41 |
25.09.24 18:31:25 | 100 | 172,40 |
25.09.24 18:29:59 | 100 | 172,54 |
25.09.24 18:25:12 | 100 | 172,47 |
25.09.24 18:25:12 | 100 | 172,45 |
25.09.24 18:05:22 | 100 | 172,15 |
25.09.24 18:02:32 | 157 | 172,14 |
25.09.24 18:02:24 | 100 | 172,24 |
25.09.24 18:00:12 | 100 | 172,23 |
25.09.24 18:00:12 | 100 | 172,23 |
25.09.24 17:38:36 | 100 | 172,61 |
25.09.24 17:32:16 | 100 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:10 | 126 | 172,16 |
25.09.24 17:30:32 | 100 | 172,07 |
25.09.24 17:28:27 | 100 | 171,94 |
25.09.24 17:11:46 | 100 | 172,11 |
25.09.24 17:11:46 | 100 | 172,12 |
25.09.24 17:11:01 | 100 | 172,24 |
25.09.24 17:09:34 | 141 | 172,35 |
25.09.24 17:04:28 | 100 | 172,45 |
25.09.24 17:04:28 | 100 | 172,46 |
25.09.24 17:04:28 | 500 | 172,54 |
25.09.24 17:04:28 | 500 | 172,54 |
25.09.24 17:04:28 | 100 | 172,54 |
25.09.24 16:58:32 | 100 | 172,80 |
25.09.24 16:58:32 | 250 | 172,80 |
25.09.24 16:46:43 | 100 | 172,93 |