Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:01 | 200 | 170,96 |
26.09.24 18:25:01 | 188 | 170,96 |
26.09.24 18:25:01 | 100 | 170,96 |
26.09.24 18:25:01 | 174 | 170,96 |
26.09.24 18:25:00 | 141 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:25:00 | 100 | 170,96 |
26.09.24 18:25:00 | 100 | 170,96 |
26.09.24 18:25:00 | 100 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:25:00 | 131 | 170,96 |
26.09.24 18:22:48 | 100 | 171,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | 100 | 171,10 |
26.09.24 18:01:58 | 100 | 171,36 |
26.09.24 17:58:23 | 100 | 171,41 |
26.09.24 17:42:47 | 505 | 170,82 |
26.09.24 17:36:25 | 100 | 170,56 |
26.09.24 17:36:25 | 100 | 170,57 |
26.09.24 17:33:54 | 100 | 170,38 |
26.09.24 17:30:25 | 100 | 170,43 |
26.09.24 17:16:47 | 129 | 170,72 |
26.09.24 17:00:04 | 100 | 169,57 |
26.09.24 16:57:49 | 100 | 169,73 |
26.09.24 16:55:37 | 100 | 169,71 |
26.09.24 16:55:32 | 100 | 169,72 |
26.09.24 16:54:46 | 100 | 169,92 |
26.09.24 16:52:40 | 100 | 169,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:26 | 100 | 170,61 |
26.09.24 16:47:26 | 100 | 170,64 |
26.09.24 16:47:17 | 100 | 170,68 |
26.09.24 16:41:02 | 100 | 171,11 |
26.09.24 16:30:33 | 100 | 170,98 |
26.09.24 16:28:20 | 100 | 171,36 |
26.09.24 16:26:05 | 101 | 171,51 |
26.09.24 16:25:52 | 100 | 171,56 |
26.09.24 16:25:42 | 176 | 171,41 |
26.09.24 16:25:42 | 108 | 171,41 |
26.09.24 16:25:42 | 116 | 171,41 |
26.09.24 16:17:57 | 353 | 171,80 |
26.09.24 16:12:47 | 100 | 171,60 |
26.09.24 16:12:05 | 100 | 171,67 |
26.09.24 16:06:51 | 100 | 170,83 |