Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:37 | 127 | 170,61 |
26.09.24 20:33:37 | 100 | 170,61 |
26.09.24 20:33:37 | 100 | 170,61 |
26.09.24 20:33:37 | 165 | 170,61 |
26.09.24 20:33:37 | 200 | 170,61 |
26.09.24 20:33:37 | 162 | 170,61 |
26.09.24 20:33:37 | 171 | 170,61 |
26.09.24 20:33:37 | 200 | 170,61 |
26.09.24 20:33:37 | 171 | 170,61 |
26.09.24 20:33:37 | 100 | 170,61 |
26.09.24 20:33:37 | 100 | 170,61 |
26.09.24 20:33:37 | 100 | 170,61 |
26.09.24 20:33:37 | 200 | 170,61 |
26.09.24 20:33:37 | 200 | 170,61 |
26.09.24 20:33:37 | 179 | 170,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:37 | 190 | 170,61 |
26.09.24 20:33:37 | 190 | 170,61 |
26.09.24 20:33:37 | 125 | 170,60 |
26.09.24 20:33:37 | 100 | 170,60 |
26.09.24 20:33:37 | 125 | 170,59 |
26.09.24 20:33:37 | 225 | 170,59 |
26.09.24 20:33:37 | 125 | 170,57 |
26.09.24 20:33:37 | 100 | 170,57 |
26.09.24 20:33:35 | 100 | 170,63 |
26.09.24 20:31:53 | 100 | 170,49 |
26.09.24 20:29:25 | 100 | 170,50 |
26.09.24 20:28:46 | 100 | 170,73 |
26.09.24 20:28:46 | 100 | 170,73 |
26.09.24 20:28:46 | 100 | 170,73 |
26.09.24 20:27:26 | 100 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:56 | 100 | 171,07 |
26.09.24 20:25:55 | 100 | 171,10 |
26.09.24 20:25:55 | 100 | 171,10 |
26.09.24 20:25:55 | 100 | 171,05 |
26.09.24 20:25:55 | 100 | 171,05 |
26.09.24 20:25:55 | 200 | 171,05 |
26.09.24 20:25:55 | 100 | 171,05 |
26.09.24 20:25:55 | 150 | 171,05 |
26.09.24 20:25:55 | 100 | 171,05 |
26.09.24 20:25:55 | 100 | 171,05 |
26.09.24 20:25:50 | 100 | 171,05 |
26.09.24 20:25:35 | 100 | 171,04 |
26.09.24 20:22:20 | 200 | 171,06 |
26.09.24 20:16:01 | 125 | 171,22 |
26.09.24 20:16:00 | 100 | 171,22 |